BAO (BAO) Valor real atual

BAO logo
BAOBAO
JPY 0,001203 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 102
0.11%
Fornecimento em circulação
0 BAO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAO

BAO Preço hoje

BAO Preço
JPY 0,00120347

Volume

JPY 2 102,02
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BAO

Fornecimento em circulação
0 BAO
Fornecimento total
1 099 989 164,15 BAO
Fornecimento máximo
0 BAO

BAO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 323 808
0.03%

BAO Preço Ontem

Baixa / Alta de ontem
JPY 0,0012024065 / JPY 0,0012037663
Abertura / Fecho de Ontem
JPY 0,0012037663 / JPY 0,0012024065
A mudança de ontem
0.03%
Volume de ontem
JPY 2 102,5273

Histórico do preço do BAO

7 dias Baixa / 7 dias Alta
JPY 0,0000078663768 / JPY 0,0000082922436
30 dias Baixa / 30 dias Alta
JPY 0,0011941648 / JPY 0,0012319892
90 dias Baixa / 90 dias Alta
JPY 0,0011941648 / JPY 0,0012322013
52 Semana Baixa / 52 Semana Alta
JPY 0,0011666138 / JPY 0,0012322013
Máxima de todos os temposGen. 28, 2025 (7 meses atrás)
JPY 0,318437
99.62%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
JPY 0,00104278
15.41%

Data provided by Coingecko API

BAO para JPY

BAO
BAOBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAO Safely with 3Commas

Use a proven backtested strategy for BAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAO para Japanese yen Gráfico de Preço (BAO para JPY)

    BAOJPY de TradingView

    BAO Trocas

    Instant crypto to crypto exchange coming soon!

    BAO Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,001202
    JPY 0
    JPY 0,001222
    JPY 0,001194
    03/09/2025
    JPY 0,001229
    JPY 0,001202
    JPY 0,001232
    JPY 0,001206
    02/09/2025
    JPY 0,001186
    JPY 0,001229
    JPY 0,001208
    JPY 0,001167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 44 minutoss e 50 segundoss

    Explore Our Other Products for BAO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 737
    0.68%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 40,26B
    2
    JPY 4 356,82
    1.14%
    Capitalização de mercadoJPY 524,02B
    VolumeJPY 29,18B
    3
    JPY 3,02
    2.95%
    Capitalização de mercadoJPY 179,09B
    VolumeJPY 6,68B
    5
    JPY 881,11
    0.37%
    Capitalização de mercadoJPY 122,6B
    VolumeJPY 920,52M
    6
    JPY 217,7
    1.72%
    Capitalização de mercadoJPY 117,75B
    VolumeJPY 9,45B
    9
    JPY 0,24547
    5.21%
    Capitalização de mercadoJPY 36,44B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API