Samurai Starter (SAM) Valor real atual

Samurai Starter logo
SAMSamurai Starter
JPY 0,297659 -5.25%
Capitalização de mercado
JPY 29,97M
5.59%
Volume (24)
JPY 250 538
0.67%
Fornecimento em circulação
100 544 520 SAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAM

Samurai Starter Preço hoje

Samurai Starter Preço
JPY 0,297659

Alteração de preço

JPY -0,016484602
5.25%
24h Baixo / 24h Alto
JPY 0,295556 / JPY 0,317478

Volume

JPY 250 538
0.67%
Volume / Limite de mercado
0,008360031
Dominio de mercado
0,0000051066341%
Posição de mercado
#6392

Fornecimento de Samurai Starter

Fornecimento em circulação
100 544 522,785 SAM
Fornecimento total
130 000 000 SAM
Fornecimento máximo
130 000 000 SAM

Samurai Starter Capitalização de mercado

Capitalização de mercado
JPY 29 968 549
5.59%

Totalmente diluído
Limite de mercado

JPY 38 748 121
2.29%

Samurai Starter Preço Ontem

Baixa / Alta de ontem
JPY 0,30402457 / JPY 0,30605796
Abertura / Fecho de Ontem
JPY 0,30605796 / JPY 0,30402457
A mudança de ontem
2.42%
Volume de ontem
JPY 277 744,43

Histórico do preço do Samurai Starter

7 dias Baixa / 7 dias Alta
JPY 0,0020163423 / JPY 0,0023393555
30 dias Baixa / 30 dias Alta
JPY 0,29621902 / JPY 0,31810478
90 dias Baixa / 90 dias Alta
JPY 0,29621902 / JPY 0,32598292
52 Semana Baixa / 52 Semana Alta
JPY 0,29621902 / JPY 0,3437913
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
JPY 8,3
96.41%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,223748
33.03%

Data provided by Coingecko API

SAM para JPY

Samurai Starter
Samurai StarterSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samurai Starter para Japanese yen Gráfico de Preço (SAM para JPY)

    SAMJPY de TradingView

    Samurai Starter Trocas

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,308397
    JPY 0
    JPY 0,31556
    JPY 0,296219
    27/08/2025
    JPY 0,320216
    JPY 0,308397
    JPY 0,32473
    JPY 0,310451
    26/08/2025
    JPY 0,304373
    JPY 0,320216
    JPY 0,320426
    JPY 0,300074
    25/08/2025
    JPY 0,337021
    JPY 0,304373
    JPY 0,337021
    JPY 0,303055
    22/08/2025
    JPY 0,302824
    JPY 0
    JPY 0,343791
    JPY 0,301708

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 32 minutoss e 56 segundoss

    Explore Our Other Products for SAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 232
    2.66%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 35,23B
    2
    JPY 4 384,8
    4.22%
    Capitalização de mercadoJPY 529,78B
    VolumeJPY 30,48B
    3
    JPY 2,87
    4.25%
    Capitalização de mercadoJPY 170,77B
    VolumeJPY 6,22B
    5
    JPY 859,71
    1.20%
    Capitalização de mercadoJPY 119,83B
    VolumeJPY 1,56B
    6
    JPY 209,04
    1.00%
    Capitalização de mercadoJPY 113,3B
    VolumeJPY 13,2B
    9
    JPY 0,215396
    3.55%
    Capitalização de mercadoJPY 32,51B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    6384
    JPY 0,03002555
    7.69%
    Capitalização de mercadoJPY 30M
    VolumeJPY 303 268
    6380
    JPY 0,03003823
    6.33%
    Capitalização de mercadoJPY 30M
    VolumeJPY 121 179
    6391
    JPY 1,72
    1.28%
    Capitalização de mercadoJPY 29,98M
    VolumeJPY 24 763
    6393
    JPY 0,00000573
    1.87%
    Capitalização de mercadoJPY 29,95M
    VolumeJPY 31 320
    6394
    JPY 0,02987324
    0.42%
    Capitalização de mercadoJPY 29,94M
    VolumeJPY 14 026

    Data provided by Coingecko API