BarnBridge (BOND) Valor real atual

BarnBridge logo
BONDBarnBridge
ETH 0,000038 -0.17%
Capitalização de mercado
ETH 374
0.22%
Volume (24)
ETH 34
4.38%
Fornecimento em circulação
9 781 671 BOND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOND

BarnBridge Preço hoje

BarnBridge Preço
ETH 0,00003819

Alteração de preço

ETH <0.000001
0.17%
24h Baixo / 24h Alto
ETH 0,00003649 / ETH 0,00003926

Volume

ETH 34,404735
4.38%
Volume / Limite de mercado
0,092105787
Dominio de mercado
0,000041397108%
Posição de mercado
#3529

Fornecimento de BarnBridge

Fornecimento em circulação
9 781 670,508 BOND
Fornecimento total
10 000 000 BOND
Fornecimento máximo
10 000 000 BOND

BarnBridge Capitalização de mercado

Capitalização de mercado
ETH 373,535
0.22%

Totalmente diluído
Limite de mercado

ETH 381,872
0.34%

BarnBridge Preço Ontem

Baixa / Alta de ontem
ETH 0,000037934723 / ETH 0,000038181573
Abertura / Fecho de Ontem
ETH 0,000037934723 / ETH 0,000038181573
A mudança de ontem
0.35%
Volume de ontem
ETH 27,673466

Histórico do preço do BarnBridge

7 dias Baixa / 7 dias Alta
ETH 0,162188 / ETH 0,31091893
30 dias Baixa / 30 dias Alta
ETH 0,00003665652 / ETH 0,000038589901
90 dias Baixa / 90 dias Alta
ETH 0,00003665652 / ETH 0,000039750652
52 Semana Baixa / 52 Semana Alta
ETH 0,00003665652 / ETH 0,000070598286
Máxima de todos os temposHere 27, 2020 (4 anos atrás)
ETH 0,46991079
99.99%
Baixa de todos os temposEost 24, 2025 (12 dias atrás)
ETH 0,00003578
6.72%

Data provided by Coingecko API

BOND para ETH

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BarnBridge para Ethereum Gráfico de Preço (BOND para ETH)

    BONDETH de TradingView

    BarnBridge Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000038
    BOND/ETH
    ETH 0
    ETH 5
    Recently

    BarnBridge Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000038
    ETH 0
    ETH 0,000039
    ETH 0,000037
    03/09/2025
    ETH 0,000039
    ETH 0,000038
    ETH 0,00004
    ETH 0,000037
    02/09/2025
    ETH 0,000039
    ETH 0,000039
    ETH 0,00004
    ETH 0,000038
    01/09/2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,00004
    ETH 0,000038
    31/08/2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,000041
    ETH 0,000039
    30/08/2025
    ETH 0,000043
    ETH 0,000039
    ETH 0,000071
    ETH 0,000039
    29/08/2025
    ETH 0,000041
    ETH 0,000043
    ETH 0,000042
    ETH 0,000039

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 52 minutoss e 23 segundoss

    Explore Our Other Products for BOND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 581
    1.07%
    Capitalização de mercadoETH 2,22T
    VolumeETH 56,58B
    2
    eth
    EthereumETH
    ETH 4 331,94
    0.63%
    Capitalização de mercadoETH 523,52B
    VolumeETH 38,91B
    3
    ETH 2,85
    1.74%
    Capitalização de mercadoETH 169,57B
    VolumeETH 6,53B
    5
    ETH 852,21
    0.75%
    Capitalização de mercadoETH 118,61B
    VolumeETH 969,9M
    6
    ETH 205,29
    1.34%
    Capitalização de mercadoETH 111,19B
    VolumeETH 7,66B
    9
    ETH 0,220001
    3.72%
    Capitalização de mercadoETH 33,17B
    VolumeETH 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    3526
    ETH 0
    10.37%
    Capitalização de mercadoETH 374
    VolumeETH 0
    3527
    ETH 0,00045558
    0.02%
    Capitalização de mercadoETH 376
    VolumeETH 0
    3528
    ETH 0,00000454
    0.45%
    Capitalização de mercadoETH 374
    VolumeETH 1
    3530
    ETH 0,00000037
    2.60%
    Capitalização de mercadoETH 374
    VolumeETH 2
    3531
    ETH 0,00000011
    2.90%
    Capitalização de mercadoETH 372
    VolumeETH 38

    Data provided by Coingecko API