BarnBridge (BOND) Valor actual

BarnBridge logo
BONDBarnBridge
ETH 0,000038 -4.34%
Capitalización de Mercado
ETH 369
4.41%
Volumen (24)
ETH 31
0.73%
Suministro circulante
9.781.671 BOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOND

Precio de hoy de BarnBridge

Precio de BarnBridge
ETH 0,00003774

Cambio de precio en

ETH -0,0000017134601
4.34%
Mínimo/máximo en 24 h
ETH 0,00003657 / ETH 0,00003976

Volumen de trading en

ETH 31,462501
0.73%
Volumen/capitalización de mercado
0,085221966
Dominancia en el mercado
0,000040914797%
Rango en el mercado
#3517

Suministro de BarnBridge

Suministro circulante
9.781.670,508 BOND
Suministro total
10.000.000 BOND
Suministro máximo
10.000.000 BOND

Capitalización de mercado de BarnBridge

Capitalización de Mercado
ETH 369,183
4.41%

Capitalización de mercado
completamente diluida

ETH 377,423
3.78%

Precio de ayer de BarnBridge

Mínimo/máximo de ayer
ETH 0,000039209706 / ETH 0,00003923866
Apertura/cierre de ayer
ETH 0,000039209706 / ETH 0,00003923866
Cambio de ayer
3.78%
Volumen de ayer
ETH 30,309912

Historial de precios de BarnBridge

Mínimo/máximo en 7 días
ETH 0,16439766 / ETH 0,31091893
Mínimo/máximo en 30 días
ETH 0,000037836229 / ETH 0,000039750652
Mínimo/máximo en 90 días
ETH 0,000037739643 / ETH 0,000070598286
Mínimo/máximo en 52 semanas
ETH 0,000036180043 / ETH 0,000070598286
Máximo históricooct 27, 2020 (4 years ago)
ETH 0,46991079
99.99%
All Time Lowago 24, 2025 (10 days ago)
ETH 0,00003578
5.48%

Data provided by Coingecko API

Conversor de BOND a ETH

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BarnBridge a Ethereum en tiempo real (BOND a ETH)

    BONDETH by TradingView

    BarnBridge Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000038
    BOND/ETH
    ETH 0
    ETH 5
    Recently

    BarnBridge Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000039
    ETH 0
    ETH 0,00004
    ETH 0,000038
    1/9/2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,00004
    ETH 0,000038
    31/8/2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,000041
    ETH 0,000039
    30/8/2025
    ETH 0,000043
    ETH 0,000039
    ETH 0,000071
    ETH 0,000039
    29/8/2025
    ETH 0,000041
    ETH 0,000043
    ETH 0,000042
    ETH 0,000039
    28/8/2025
    ETH 0,000038
    ETH 0,000041
    ETH 0,000041
    ETH 0,000037
    27/8/2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000038
    ETH 0,000036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 17 minutes and 29 seconds

    Explore Our Other Products for BOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.861
    1.04%
    Capitalización de MercadoETH 2,23T
    VolumenETH 38,2B
    2
    eth
    EthereumETH
    ETH 4463,58
    4.30%
    Capitalización de MercadoETH 539,1B
    VolumenETH 31,34B
    3
    ETH 2,85
    1.49%
    Capitalización de MercadoETH 169,57B
    VolumenETH 4,89B
    5
    ETH 858,52
    1.06%
    Capitalización de MercadoETH 119,53B
    VolumenETH 846,93M
    6
    ETH 209,64
    2.18%
    Capitalización de MercadoETH 113,43B
    VolumenETH 7,76B
    9
    ETH 0,219642
    4.27%
    Capitalización de MercadoETH 33,11B
    VolumenETH 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    3514
    ETH 0,00022626
    2.46%
    Capitalización de MercadoETH 370
    VolumenETH 9
    3515
    ETH 0,00000001
    15.16%
    Capitalización de MercadoETH 370
    VolumenETH 0
    3516
    ETH 0,00000053
    5.63%
    Capitalización de MercadoETH 370
    VolumenETH 2
    3520
    ETH 0,00000448
    2.38%
    Capitalización de MercadoETH 369
    VolumenETH 1
    3522
    ETH 0,00000064
    1.12%
    Capitalización de MercadoETH 368
    VolumenETH 35

    Data provided by Coingecko API