BarnBridge (BOND) Valor actual

BarnBridge logo
BONDBarnBridge
ETH 0,000114 -6.47%
Capitalización de Mercado
ETH 1111
6.38%
Volumen (24)
ETH 881
0.98%
Suministro en circulación
9.732.062 BOND
Fecha de asunto
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
ETH 0,00011405

Price Change

ETH -0,0000078940303
6.47%
24h Low / 24h High
ETH 0,00011011 / ETH 0,00012194

Trading Volume

ETH 881,372
0.98%
Volume / Market Cap
0,79331413
Market Dominance
0,000098142956%
Market Rank
#2490

BarnBridge Supply

Circulating Supply
9.732.062,161 BOND
Total Supply
10.000.000 BOND
Max Supply
10.000.000 BOND

BarnBridge Market Cap

Market Cap
ETH 1111
6.38%

Fully Diluted
Market Cap

ETH 1142
1.56%

BarnBridge Price Yesterday

Yesterday's Low / High
ETH 0,00011565675 / ETH 0,00011636224
Yesterday's Open / Close
ETH 0,00011636224 / ETH 0,00011565675
Yesterday's Change
1.69%
Yesterday's Volume
ETH 874,86546

BarnBridge Price History

7d Low / 7d High
ETH 0,34652431 / ETH 0,43321278
30d Low / 30d High
ETH 0,00011134134 / ETH 0,00012195961
90d Low / 90d High
ETH 0,00011134134 / ETH 0,00014039356
52 Week Low / 52 Week High
ETH 0,00011134134 / ETH 0,00014039356
All Time Highoct 27, 2020 (4 years ago)
ETH 0,46991079
99.98%
All Time Lowdic 24, 2024 (1 months ago)
ETH 0,00009353
22.20%

Data provided by Coingecko API

BOND to ETH converter

BarnBridge
BarnBridgeBOND
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de BarnBridge a Ethereum en tiempo real (BOND a ETH)

BONDETH by TradingView

BarnBridge Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,00011
BOND/ETH
ETH 0,00003
ETH 0
Recently

BarnBridge Histórico de Precios (ETH)

Fecha
1/2/2025
ETH 0,000118
ETH 0
ETH 0,000122
ETH 0,000111
31/1/2025
ETH 0,000119
ETH 0,000118
ETH 0,000122
ETH 0,000113
30/1/2025
ETH 0,000129
ETH 0,000119
ETH 0,000129
ETH 0,000119
29/1/2025
ETH 0,000127
ETH 0,000129
ETH 0,00014
ETH 0,000126
28/1/2025
ETH 0,000126
ETH 0,000127
ETH 0,000127
ETH 0,000119
27/1/2025
ETH 0,000124
ETH 0,000126
ETH 0,000132
ETH 0,000122
26/1/2025
ETH 0,000124
ETH 0,000124
ETH 0,00013
ETH 0,000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 36 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99.338
2.33%
Capitalización de MercadoETH 1,97T
VolumenETH 36,1B
2
eth
EthereumETH
ETH 3100,85
4.24%
Capitalización de MercadoETH 373,65B
VolumenETH 23,12B
3
ETH 2,88
3.43%
Capitalización de MercadoETH 165,9B
VolumenETH 5,66B
5
ETH 212,86
6.49%
Capitalización de MercadoETH 103,61B
VolumenETH 5,66B
6
ETH 655,77
2.05%
Capitalización de MercadoETH 95,65B
VolumenETH 742,86M
8
ETH 0,300201
6.69%
Capitalización de MercadoETH 44,39B
VolumenETH 2,31B

Data provided by Coingecko API

Más Criptomonedas

2486
ETH 0,00000112
18.87%
Capitalización de MercadoETH 1121
VolumenETH 164
2487
ETH 0,00000084
0.22%
Capitalización de MercadoETH 1118
VolumenETH 1
2488
ETH 0,00000115
23.83%
Capitalización de MercadoETH 1111
VolumenETH 89
2489
ETH 0,00001203
6.82%
Capitalización de MercadoETH 1110
VolumenETH 3
2492
ETH 0,00000111
1.99%
Capitalización de MercadoETH 1108
VolumenETH 32

Data provided by Coingecko API