BaseCTO (CTO) Valor real atual

BaseCTO logo
CTOBaseCTO
BRL 0,000231+ 0.72%
Capitalização de mercado
BRL 133 585
0.19%
Volume (24)
BRL 22
69.25%
Fornecimento em circulação
578 858 320 CTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTO

BaseCTO Preço hoje

BaseCTO Preço
BRL 0,00023072

Alteração de preço

BRL 0,00000164
0.72%
24h Baixo / 24h Alto
BRL 0,0002276 / BRL 0,0002347

Volume

BRL 21,89
69.25%
Volume / Limite de mercado
0,0001638657
Dominio de mercado
<0.000001%
Posição de mercado
#9882

Fornecimento de BaseCTO

Fornecimento em circulação
578 858 321,429 CTO
Fornecimento total
956 753 377,177 CTO
Fornecimento máximo
1 000 000 000 CTO

BaseCTO Capitalização de mercado

Capitalização de mercado
BRL 133 585
0.19%

Totalmente diluído
Limite de mercado

BRL 220 793
0.28%

BaseCTO Preço Ontem

Baixa / Alta de ontem
BRL 0,00022909512 / BRL 0,0002311775
Abertura / Fecho de Ontem
BRL 0,00022909512 / BRL 0,0002311775
A mudança de ontem
0.25%
Volume de ontem
BRL 21,291391

Histórico do preço do BaseCTO

7 dias Baixa / 7 dias Alta
BRL 0,000041825913 / BRL 0,000044588921
30 dias Baixa / 30 dias Alta
BRL 0,00022703607 / BRL 0,00023174569
90 dias Baixa / 90 dias Alta
BRL 0,00022644758 / BRL 0,00023923369
52 Semana Baixa / 52 Semana Alta
BRL 0,00022644758 / BRL 0,00024343767
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
BRL 0,01804722
98.72%
Baixa de todos os temposEost 8, 2025 (1 meses atrás)
BRL 0,00021297
8.67%

Data provided by Coingecko API

CTO para BRL

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseCTO para Brazilian Real Gráfico de Preço (CTO para BRL)

    CTOBRL de TradingView

    BaseCTO Trocas

    Instant crypto to crypto exchange coming soon!

    BaseCTO Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,000228
    BRL 0
    BRL 0,000232
    BRL 0,000227
    08/09/2025
    BRL 0,000228
    BRL 0,000228
    BRL 0,00023
    BRL 0,000227
    07/09/2025
    BRL 0,000228
    BRL 0,000228
    BRL 0,00023
    BRL 0,000227
    06/09/2025
    BRL 0,000231
    BRL 0,000228
    BRL 0,000231
    BRL 0,000226
    05/09/2025
    BRL 0,000236
    BRL 0,000231
    BRL 0,000239
    BRL 0,000229
    04/09/2025
    BRL 0,000242
    BRL 0,000236
    BRL 0,000242
    BRL 0,000232
    03/09/2025
    BRL 0,000238
    BRL 0,000242
    BRL 0,000243
    BRL 0,000236

    Data provided by Coingecko API

    Explore Our Other Products for CTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 635
    2.37%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 49,34B
    2
    BRL 4 372,84
    1.98%
    Capitalização de mercadoBRL 527,58B
    VolumeBRL 30,31B
    3
    BRL 3
    1.63%
    Capitalização de mercadoBRL 178,66B
    VolumeBRL 4,3B
    5
    BRL 896,29
    2.55%
    Capitalização de mercadoBRL 124,78B
    VolumeBRL 1,65B
    6
    BRL 222,94
    4.14%
    Capitalização de mercadoBRL 120,93B
    VolumeBRL 9,35B
    9
    BRL 0,24
    1.89%
    Capitalização de mercadoBRL 36,7B
    VolumeBRL 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    9879
    BRL 0,00013311
    1.84%
    Capitalização de mercadoBRL 133 701
    VolumeBRL 255
    9880
    BRL 0,00013365
    0.78%
    Capitalização de mercadoBRL 133 636
    VolumeBRL 3 452
    9881
    BRL 0,00013428
    3.74%
    Capitalização de mercadoBRL 134 207
    VolumeBRL 47
    9883
    BRL 0,00013355
    0%
    Capitalização de mercadoBRL 133 471
    VolumeBRL 10
    9884
    BRL 0,00013554
    2.16%
    Capitalização de mercadoBRL 133 892
    VolumeBRL 91

    Data provided by Coingecko API