BaseCTO (CTO) Valor real atual

BaseCTO logo
CTOBaseCTO
BRL 0,000242+ 0.41%
Capitalização de mercado
BRL 141 771
0.23%
Volume (24)
BRL 63
0.00%
Fornecimento em circulação
584 704 600 CTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTO

BaseCTO Preço hoje

BaseCTO Preço
BRL 0,00024247

Alteração de preço

BRL 0,000001
0.41%
24h Baixo / 24h Alto
BRL 0,00024147 / BRL 0,00024247

Volume

BRL 62,96
0.00%
Volume / Limite de mercado
0,00044409647
Dominio de mercado
<0.000001%
Posição de mercado
#9332

Fornecimento de BaseCTO

Fornecimento em circulação
584 704 601,006 CTO
Fornecimento total
956 753 377,177 CTO
Fornecimento máximo
1 000 000 000 CTO

BaseCTO Capitalização de mercado

Capitalização de mercado
BRL 141 771
0.23%

Totalmente diluído
Limite de mercado

BRL 231 980

BaseCTO Preço Ontem

Baixa / Alta de ontem
BRL 0,0002424662 / BRL 0,0002424662
Abertura / Fecho de Ontem
BRL 0,0002424662 / BRL 0,0002424662
Volume de ontem
BRL 62,956612

Histórico do preço do BaseCTO

7 dias Baixa / 7 dias Alta
BRL 0,0000421663 / BRL 0,000048536815
30 dias Baixa / 30 dias Alta
BRL 0,00023845341 / BRL 0,00025508227
90 dias Baixa / 90 dias Alta
BRL 0,00023845341 / BRL 0,00026178331
52 Semana Baixa / 52 Semana Alta
BRL 0,00022911902 / BRL 0,00026178331
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
BRL 0,01804722
98.66%
Baixa de todos os temposEost 8, 2025 (8 dias atrás)
BRL 0,00021297
13.85%

Data provided by Coingecko API

CTO para BRL

BaseCTO
BaseCTOCTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseCTO para Brazilian Real Gráfico de Preço (CTO para BRL)

    CTOBRL de TradingView

    BaseCTO Trocas

    Instant crypto to crypto exchange coming soon!

    BaseCTO Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,000241
    BRL 0
    BRL 0,000244
    BRL 0,000241
    15/08/2025
    BRL 0,000251
    BRL 0,000241
    BRL 0,000255
    BRL 0,000238
    14/08/2025
    BRL 0,00026
    BRL 0,000251
    BRL 0,000262
    BRL 0,000246
    13/08/2025
    BRL 0,000251
    BRL 0,00026
    BRL 0,000262
    BRL 0,00025
    12/08/2025
    BRL 0,000232
    BRL 0,000251
    BRL 0,000253
    BRL 0,000232
    11/08/2025
    BRL 0,000234
    BRL 0,000232
    BRL 0,000238
    BRL 0,000229
    10/08/2025
    BRL 0,000234
    BRL 0,000234
    BRL 0,000237
    BRL 0,00023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 49 minutoss e 21 segundoss

    Explore Our Other Products for CTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 778
    0.17%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 19,72B
    2
    BRL 4 462,19
    0.48%
    Capitalização de mercadoBRL 537,72B
    VolumeBRL 21,47B
    3
    BRL 3,12
    0.32%
    Capitalização de mercadoBRL 185,53B
    VolumeBRL 3,9B
    5
    BRL 846,18
    1.60%
    Capitalização de mercadoBRL 117,8B
    VolumeBRL 1,21B
    6
    BRL 191,95
    2.41%
    Capitalização de mercadoBRL 103,6B
    VolumeBRL 4,24B
    9
    BRL 0,23
    0.42%
    Capitalização de mercadoBRL 35,19B
    VolumeBRL 2,37B

    Data provided by Coingecko API

    Mais criptomoedas

    9329
    BRL 0,00014186
    0.42%
    Capitalização de mercadoBRL 141 856
    VolumeBRL 9
    9330
    BRL 0,00068633
    1.05%
    Capitalização de mercadoBRL 141 844
    VolumeBRL 31
    9331
    Capitalização de mercadoBRL 141 811
    VolumeBRL 23
    Capitalização de mercadoBRL 141 536
    VolumeBRL 8
    9334
    BRL 0,00001415
    0.02%
    Capitalização de mercadoBRL 141 534
    VolumeBRL 266 613

    Data provided by Coingecko API