BaseCTO (CTO) Valor real atual

BaseCTO logo
CTOBaseCTO
$0,000045 -2.24%
Capitalização de mercado
$26 248
2.24%
Volume (24)
$12
0.67%
Fornecimento em circulação
584 704 600 CTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTO

BaseCTO Preço hoje

BaseCTO Preço
$0,00004489

Alteração de preço

$-0,0000010304567
2.24%
24h Baixo / 24h Alto
$0,00004418 / $0,00004592

Volume

$11,66
0.67%
Volume / Limite de mercado
0,00044422432
Dominio de mercado
<0.000001%
Posição de mercado
#9313

Fornecimento de BaseCTO

Fornecimento em circulação
584 704 601,006 CTO
Fornecimento total
956 753 377,177 CTO
Fornecimento máximo
1 000 000 000 CTO

BaseCTO Capitalização de mercado

Capitalização de mercado
$26 248
2.24%

Totalmente diluído
Limite de mercado

$42 949
0.55%

BaseCTO Preço Ontem

Baixa / Alta de ontem
$0,00004449536 / $0,000044795663
Abertura / Fecho de Ontem
$0,000044795663 / $0,00004449536
A mudança de ontem
0.55%
Volume de ontem
$43,99056

Histórico do preço do BaseCTO

7 dias Baixa / 7 dias Alta
$0,0000421663 / $0,000048536815
30 dias Baixa / 30 dias Alta
$0,000044178491 / $0,000047150134
90 dias Baixa / 90 dias Alta
$0,000043192785 / $0,000048536815
52 Semana Baixa / 52 Semana Alta
$0,000040694997 / $0,000048536815
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
$0,0031371
98.57%
Baixa de todos os temposEost 8, 2025 (8 dias atrás)
$0,00003931
14.19%

Data provided by Coingecko API

CTO para USD

BaseCTO
BaseCTOCTO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseCTO para US Dollar Gráfico de Preço (CTO para USD)

    CTOUSD de TradingView

    BaseCTO Trocas

    Instant crypto to crypto exchange coming soon!

    BaseCTO Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $0,000046
    $0
    $0,000047
    $0,000044
    14/08/2025
    $0,000048
    $0,000046
    $0,000049
    $0,000045
    13/08/2025
    $0,000046
    $0,000048
    $0,000049
    $0,000046
    12/08/2025
    $0,000043
    $0,000046
    $0,000047
    $0,000043
    11/08/2025
    $0,000043
    $0,000043
    $0,000044
    $0,000042
    10/08/2025
    $0,000043
    $0,000043
    $0,000044
    $0,000042
    09/08/2025
    $0,000041
    $0,000043
    $0,000043
    $0,000041

    Data provided by Coingecko API

    Datos en Vivo de Precios CTO

    El precio actual de CTO es de $ 0,000045 por CTO/USD, con un capital de mercado de 26 248 USD. El volumen de trading en las últimas 24 horas es de $ 12 USD. El precio de CTO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BaseCTO ha bajado un -2.24%. Tiene una circulación de suministro de $ 584 704 600 de CTO.

    El gráfico de precio de BaseCTO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 2 minutoss e 1 segundos

    Explore Our Other Products for CTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 804
    0.23%
    Capitalização de mercado$2,35T
    Volume$34,64B
    2
    $4 410,52
    1.73%
    Capitalização de mercado$532,29B
    Volume$37,84B
    3
    $3,11
    1.41%
    Capitalização de mercado$185,06B
    Volume$5,98B
    5
    $833,89
    0.61%
    Capitalização de mercado$116,06B
    Volume$1,68B
    6
    $188,76
    0.20%
    Capitalização de mercado$101,91B
    Volume$6,87B
    9
    $0,23
    1.27%
    Capitalização de mercado$34,44B
    Volume$3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    9310
    $0,00002635
    1.57%
    Capitalização de mercado$26 330
    Volume$241
    9311
    $0,00002654
    1.45%
    Capitalização de mercado$26 319
    Volume$3
    9312
    $0,0000263
    4.18%
    Capitalização de mercado$26 269
    Volume$625
    9314
    $0,00002628
    24.89%
    Capitalização de mercado$26 247
    Volume$1 302
    Capitalização de mercado$26 204
    Volume$2

    Data provided by Coingecko API