BaseCTO (CTO) Valor real atual

BaseCTO logo
CTOBaseCTO
$0,000043+ 1.07%
Capitalização de mercado
$24 688
0.84%
Volume (24)
$13
0.07%
Fornecimento em circulação
578 951 260 CTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTO

BaseCTO Preço hoje

BaseCTO Preço
$0,00004264

Alteração de preço

$<0.000001
1.07%
24h Baixo / 24h Alto
$0,00004186 / $0,00004282

Volume

$12,77
0.07%
Volume / Limite de mercado
0,00051725535
Dominio de mercado
<0.000001%
Posição de mercado
#9850

Fornecimento de BaseCTO

Fornecimento em circulação
578 951 258,335 CTO
Fornecimento total
956 753 377,177 CTO
Fornecimento máximo
1 000 000 000 CTO

BaseCTO Capitalização de mercado

Capitalização de mercado
$24 688
0.84%

Totalmente diluído
Limite de mercado

$40 798
1.09%

BaseCTO Preço Ontem

Baixa / Alta de ontem
$0,000042168144 / $0,000042196652
Abertura / Fecho de Ontem
$0,000042168144 / $0,000042196652
A mudança de ontem
1.08%
Volume de ontem
$25,510728

Histórico do preço do BaseCTO

7 dias Baixa / 7 dias Alta
$0,000041825913 / $0,000044588921
30 dias Baixa / 30 dias Alta
$0,00004195681 / $0,000042472674
90 dias Baixa / 90 dias Alta
$0,000041825913 / $0,000044335515
52 Semana Baixa / 52 Semana Alta
$0,000041825913 / $0,000044588921
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
$0,0031371
98.64%
Baixa de todos os temposEost 8, 2025 (1 meses atrás)
$0,00003931
8.47%

Data provided by Coingecko API

CTO para USD

BaseCTO
BaseCTOCTO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTO Safely with 3Commas

Use a proven backtested strategy for CTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseCTO para US Dollar Gráfico de Preço (CTO para USD)

    CTOUSD de TradingView

    BaseCTO Trocas

    Instant crypto to crypto exchange coming soon!

    BaseCTO Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $0,000042
    $0
    $0,000042
    $0,000042
    07/09/2025
    $0,000042
    $0,000042
    $0,000042
    $0,000042
    06/09/2025
    $0,000043
    $0,000042
    $0,000043
    $0,000042
    05/09/2025
    $0,000043
    $0,000043
    $0,000044
    $0,000042
    04/09/2025
    $0,000044
    $0,000043
    $0,000044
    $0,000043
    03/09/2025
    $0,000044
    $0,000044
    $0,000045
    $0,000043

    Data provided by Coingecko API

    Datos en Vivo de Precios CTO

    El precio actual de CTO es de $ 0,000043 por CTO/USD, con un capital de mercado de 24 688 USD. El volumen de trading en las últimas 24 horas es de $ 13 USD. El precio de CTO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BaseCTO ha bajado un +1.07%. Tiene una circulación de suministro de $ 578 951 260 de CTO.

    El gráfico de precio de BaseCTO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for CTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 670
    0.53%
    Capitalização de mercado$2,24T
    Volume$40,76B
    2
    $4 350,03
    0.75%
    Capitalização de mercado$524,76B
    Volume$29,91B
    3
    $3,01
    1.31%
    Capitalização de mercado$179,17B
    Volume$6,51B
    5
    $879,84
    0.20%
    Capitalização de mercado$122,45B
    Volume$1B
    6
    $217,3
    1.30%
    Capitalização de mercado$117,76B
    Volume$9,41B
    9
    $0,25
    4.93%
    Capitalização de mercado$37,11B
    Volume$3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    9847
    $0,00002597
    0.54%
    Capitalização de mercado$24 724
    Volume$14
    9849
    $0,000029
    25.42%
    Capitalização de mercado$24 718
    Volume$12 893
    9842
    $0,00002472
    1.66%
    Capitalização de mercado$24 705
    Volume$280
    9851
    $0,00002466
    1.16%
    Capitalização de mercado$24 672
    Volume$25
    9853
    $0,00002466
    0%
    Capitalização de mercado$24 648
    Volume$2

    Data provided by Coingecko API