Based Bario (BARIO) Canlı Fiyat

Based Bario logo
BARIOBased Bario
0,00076+ 1.39%
Piyasa değeri
€759.952
1.41%
Hacim (24s)
55.105
0.18%
Dolaşımdaki miktar
1.000.000.000 BARIO
Yayın tarihi
-

Data provided by Coingecko API

BARIO Fiyat İstatistikleri

Fiyat / Based Bario Fiyatı Bugün

Based Bario Fiyatı
€0,0007605

Fiyat Değişimi

€0,00001045
1.39%
24s Düşük / 24s Yüksek
€0,00074926 / €0,0008654

Alım Satım Hacmi

€55.105
0.18%
Hacim / Piyasa Değeri
0,072511159
Piyasa hakimiyeti
0,000022194412%
Piyasa sıralaması
#4281

Based Bario Arzı

Daloşımdaki Arz
1.000.000.000 BARIO
Toplam Arz
1.000.000.000 BARIO
Maks Arz
1.000.000.000 BARIO

Based Bario piyasa değeri

Piyasa Değeri
€759.952
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

€759.952
1.94%

Dünkü Based Bario Fiyatı

Dünkü Düşük / Yüksek
€0,00077472601 / €0,00077526025
Dünkü Açılış / Kapanış
€0,00077526025 / €0,00077472601
Dünkü Değişim
1.87%
Dünkü Hacim
€57.794,665

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00081858564 / €0,0012375119
30g Düşük/30g Yüksek
€0,00070308097 / €0,00083816742
90g Düşük/90g Yüksek
€0,00069982033 / €0,00093997656
52 Hafta Düşük / 52 Hafta Yüksek
€0,00069982033 / €0,0010952272
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
€0,0067918
88.81%
Tüm Zamanlar DüşükEki 31, 2024 (10 ay önce)
€0,00022629
235.72%

Data provided by Coingecko API

BARIO'den EUR'ye Dönüştürücü

Based Bario
Based BarioBARIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARIO Safely with 3Commas

Use a proven backtested strategy for BARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based Bario Fiyat Tablosu (BARIO'den EUR'ye)

    BARIOEUR TradingView tarafından

    Based Bario Borsaları

    Instant crypto to crypto exchange coming soon!

    Based Bario Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000703
    €0
    €0,000838
    €0,000703
    30.08.2025
    €0,000719
    €0,000703
    €0,000719
    €0,000703
    29.08.2025
    €0,000785
    €0,000719
    €0,000785
    €0,0007
    28.08.2025
    €0,000905
    €0,000785
    €0,00094
    €0,000799
    27.08.2025
    €0,000901
    €0,000905
    €0,001028
    €0,000894
    26.08.2025
    €0,000946
    €0,000901
    €0,000991
    €0,000894
    25.08.2025
    €0,001083
    €0,000946
    €0,001095
    €0,000934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 32 dakika ve 40 saniye

    Explore Our Other Products for BARIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.686
    0.74%
    Piyasa değeri€2,18T
    Hacim€34,41B
    2
    4.478,54
    0.32%
    Piyasa değeri€540,4B
    Hacim€25,76B
    4
    2,8
    1.03%
    Piyasa değeri€166,71B
    Hacim€5,79B
    5
    865,28
    0.64%
    Piyasa değeri€120,4B
    Hacim€1,11B
    6
    203,16
    0.67%
    Piyasa değeri€109,85B
    Hacim€6,51B
    9
    0,22
    0.85%
    Piyasa değeri€32,67B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4278
    0,00076186
    5.15%
    Piyasa değeri€761.884
    Hacim€64.477
    4279
    173,35
    0.92%
    Piyasa değeri€761.686
    Hacim€50.050
    4280
    0,01
    0.74%
    Piyasa değeri€761.595
    Hacim€6.925
    4282
    0,01
    1.76%
    Piyasa değeri€759.685
    Hacim€424
    4283
    Piyasa değeri€761.077
    Hacim€28

    Data provided by Coingecko API