Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
0.002302+ 11.25%
Market Cap
€2.31M
10.74%
Volume (24)
154,225
4.26%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
€0.00230209

Price Change

€0.00023273
11.25%
24h Low / 24h High
€0.00206434 / €0.00231867

Trading Volume

€154,225
4.26%
Volume / Market Cap
0.066904366
Market Dominance
0.000065861503%
Market Rank
#2922

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
€2,305,156
10.74%

Fully Diluted
Market Cap

€2,305,156
3.24%

Based Bario Price Yesterday

Yesterday's Low / High
€0.0021676131 / €0.0022981177
Yesterday's Open / Close
€0.0022981177 / €0.0021676131
Yesterday's Change
3.10%
Yesterday's Volume
€171,345.78

Based Bario Price History

7d Low / 7d High
€0.0018607963 / €0.0030475412
30d Low / 30d High
€0.0019303103 / €0.0022981177
90d Low / 90d High
€0.0017852796 / €0.0022981177
52 Week Low / 52 Week High
€0.0017852796 / €0.0029035266
All Time HighDec 12, 2024 (1 months ago)
€0.0067918
66.12%
All Time LowOct 31, 2024 (3 months ago)
€0.00022629
916.89%

Data provided by Coingecko API

BARIO to EUR converter

Based Bario
Based BarioBARIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to EUR)

BARIOEUR by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (EUR)

Date
1/31/2025
€0.002075
€0
€0.002298
€0.002059
1/30/2025
€0.001944
€0.002075
€0.002074
€0.00193
1/29/2025
€0.002142
€0.001944
€0.002197
€0.001875
1/28/2025
€0.002126
€0.002142
€0.002245
€0.001785
1/27/2025
€0.002189
€0.002126
€0.002189
€0.001888
1/26/2025
€0.002083
€0.002189
€0.002904
€0.002083
1/25/2025
€0.002252
€0.002083
€0.002252
€0.002091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 17 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,683
2.40%
Market Cap€2.02T
Volume€43.75B
2
3,249.47
0.41%
Market Cap€391.88B
Volume€30.95B
3
3.01
2.28%
Market Cap€173.69B
Volume€3.58B
5
228.1
2.93%
Market Cap€111.12B
Volume€4.61B
6
670.3
1.26%
Market Cap€97.83B
Volume€765.97M
8
0.32
1.39%
Market Cap€47.79B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

2919
Market Cap€2.31M
Volume€15,704
2918
0.11
12.27%
Market Cap€2.31M
Volume€36,305
2920
0.00000022
0.84%
Market Cap€2.31M
Volume€20,514
2923
0.12
2.33%
Market Cap€2.3M
Volume€185
2924
0.01
0.09%
Market Cap€2.3M
Volume€0

Data provided by Coingecko API