Based Bario (BARIO) Valor real atual

Based Bario logo
BARIOBased Bario
RUB 0,066068 -12.44%
Capitalização de mercado
RUB 66,07M
12.81%
Volume (24)
RUB 5 138 826
0.04%
Fornecimento em circulação
1 000 000 000 BARIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARIO

Based Bario Preço hoje

Based Bario Preço
RUB 0,066068

Alteração de preço

RUB -0,009384691
12.44%
24h Baixo / 24h Alto
RUB 0,065805 / RUB 0,076221

Volume

RUB 5 138 826
0.04%
Volume / Limite de mercado
0,07778372
Dominio de mercado
0,000020637413%
Posição de mercado
#4379

Fornecimento de Based Bario

Fornecimento em circulação
1 000 000 000 BARIO
Fornecimento total
1 000 000 000 BARIO
Fornecimento máximo
1 000 000 000 BARIO

Based Bario Capitalização de mercado

Capitalização de mercado
RUB 66 065 573
12.81%

Totalmente diluído
Limite de mercado

RUB 66 065 573
13.05%

Based Bario Preço Ontem

Baixa / Alta de ontem
RUB 0,075905412 / RUB 0,076060704
Abertura / Fecho de Ontem
RUB 0,076060704 / RUB 0,075905412
A mudança de ontem
13.05%
Volume de ontem
RUB 5 592 455,6

Histórico do preço do Based Bario

7 dias Baixa / 7 dias Alta
RUB 0,00082148378 / RUB 0,0013999598
30 dias Baixa / 30 dias Alta
RUB 0,07516972 / RUB 0,088316146
90 dias Baixa / 90 dias Alta
RUB 0,07516972 / RUB 0,10102077
52 Semana Baixa / 52 Semana Alta
RUB 0,07516972 / RUB 0,11277175
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
RUB 0,752722
91.24%
Baixa de todos os temposHere 31, 2024 (10 meses atrás)
RUB 0,02382225
176.86%

Data provided by Coingecko API

BARIO para RUB

Based Bario
Based BarioBARIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARIO Safely with 3Commas

Use a proven backtested strategy for BARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Bario para Russian Ruble Gráfico de Preço (BARIO para RUB)

    BARIORUB de TradingView

    Based Bario Trocas

    Instant crypto to crypto exchange coming soon!

    Based Bario Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,08465
    RUB 0
    RUB 0,088316
    RUB 0,07517
    27/08/2025
    RUB 0,084382
    RUB 0,08465
    RUB 0,095496
    RUB 0,083645
    26/08/2025
    RUB 0,088638
    RUB 0,084382
    RUB 0,093035
    RUB 0,083752
    25/08/2025
    RUB 0,10142
    RUB 0,088638
    RUB 0,102514
    RUB 0,087592
    24/08/2025
    RUB 0,101686
    RUB 0,10142
    RUB 0,104314
    RUB 0,100183
    23/08/2025
    RUB 0,112772
    RUB 0,101686
    RUB 0,112772
    RUB 0,098607
    22/08/2025
    RUB 0,102864
    RUB 0,112772
    RUB 0,111904
    RUB 0,094007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 1 minutos e 22 segundoss

    Explore Our Other Products for BARIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 162
    3.77%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 47,92B
    2
    RUB 4 312,2
    3.98%
    Capitalização de mercadoRUB 520,89B
    VolumeRUB 36,73B
    4
    RUB 2,81
    5.82%
    Capitalização de mercadoRUB 166,91B
    VolumeRUB 6,89B
    5
    RUB 854,79
    1.88%
    Capitalização de mercadoRUB 118,95B
    VolumeRUB 1,52B
    6
    RUB 202,39
    4.66%
    Capitalização de mercadoRUB 109,36B
    VolumeRUB 13,34B
    10
    RUB 0,21024
    5.68%
    Capitalização de mercadoRUB 31,7B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4381
    RUB 0,06615
    8.36%
    Capitalização de mercadoRUB 66,16M
    VolumeRUB 2,69M
    4382
    RUB 0,066129
    2.60%
    Capitalização de mercadoRUB 66,13M
    VolumeRUB 16 590
    4383
    RUB 0,073464
    9.14%
    Capitalização de mercadoRUB 66,1M
    VolumeRUB 536 144
    4384
    RUB 0,00000102
    2.84%
    Capitalização de mercadoRUB 66,05M
    VolumeRUB 71 401
    4388
    RUB 0,718094
    10.68%
    Capitalização de mercadoRUB 65,92M
    VolumeRUB 1,91M

    Data provided by Coingecko API