Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
RUB 0.033577 -5.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,544,374
0.59%
Circulating Supply
0 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
RUB 0.03357738

Price Change

RUB -0.0020289968
5.70%
24h Low / 24h High
RUB 0.03333582 / RUB 0.03664405

Trading Volume

RUB 14,544,374
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Bario Supply

Circulating Supply
0 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Fully Diluted
Market Cap

RUB 33,720,632
0.48%

Based Bario Price Yesterday

Yesterday's Low / High
RUB 0.033555108 / RUB 0.033562093
Yesterday's Open / Close
RUB 0.033555108 / RUB 0.033562093
Yesterday's Change
0.06%
Yesterday's Volume
RUB 14,361,395

Based Bario Price History

7d Low / 7d High
RUB 0.00033594926 / RUB 0.00051348827
30d Low / 30d High
RUB 0.033361087 / RUB 0.040996581
90d Low / 90d High
RUB 0.032589944 / RUB 0.049335059
52 Week Low / 52 Week High
RUB 0.032589944 / RUB 0.049335059
All Time HighOct 14, 2024 (3 days ago)
RUB 0.04947416
31.69%
All Time LowOct 16, 2024 (2 days ago)
RUB 0.03239657
4.32%

Data provided by Coingecko API

BARIO to RUB converter

Based Bario
Based BarioBARIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to RUB)

BARIORUB by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (RUB)

Date
10/17/2024
RUB 0.035706
RUB 0
RUB 0.036544
RUB 0.033361
10/16/2024
RUB 0.035753
RUB 0.035706
RUB 0.043636
RUB 0.03259
10/15/2024
RUB 0.042123
RUB 0.035753
RUB 0.048302
RUB 0.041133
10/14/2024
RUB 0.049142
RUB 0.042123
RUB 0.049335
RUB 0.041485
10/13/2024
RUB 0.047732
RUB 0.049142
RUB 0.049129
RUB 0.046337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,865
0.71%
Market CapRUB 1.34T
VolumeRUB 38.03B
2
RUB 2,620.57
0.52%
Market CapRUB 314.76B
VolumeRUB 14.89B
4
RUB 595.79
1.09%
Market CapRUB 86.89B
VolumeRUB 683.52M
5
RUB 152.68
0.52%
Market CapRUB 71.57B
VolumeRUB 2.82B
7
RUB 0.543588
3.00%
Market CapRUB 30.77B
VolumeRUB 1.58B
9
RUB 0.132369
6.65%
Market CapRUB 19.33B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,366,053
2.67%
Market CapRUB 125.87T
VolumeRUB 4.09T
2
RUB 253,450
4.35%
Market CapRUB 30.52T
VolumeRUB 1.84T
3
RUB 96.77
0.66%
Market CapRUB 11.59T
VolumeRUB 3.29T
4
RUB 56,738
1.86%
Market CapRUB 8.28T
VolumeRUB 80.6B
5
RUB 15,026.81
2.45%
Market CapRUB 7.05T
VolumeRUB 302.17B

Data provided by Coingecko API