Aria (ARIA) Valor real atual

Aria logo
ARIAAria
RUB 0,073579 -9.47%
Capitalização de mercado
RUB 66,34M
8.84%
Volume (24)
RUB 509 166
12.74%
Fornecimento em circulação
899 718 480 ARIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARIA

Aria Preço hoje

Aria Preço
RUB 0,073579

Alteração de preço

RUB -0,0076947489
9.47%
24h Baixo / 24h Alto
RUB 0,072906 / RUB 0,081274

Volume

RUB 509 166
12.74%
Volume / Limite de mercado
0,0076755649
Dominio de mercado
0,000020917648%
Posição de mercado
#4354

Fornecimento de Aria

Fornecimento em circulação
899 718 483,914 ARIA
Fornecimento total
999 908 483,914 ARIA
Fornecimento máximo
999 999 989,56 ARIA

Aria Capitalização de mercado

Capitalização de mercado
RUB 66 335 964
8.84%

Totalmente diluído
Limite de mercado

RUB 73 722 941
3.35%

Aria Preço Ontem

Baixa / Alta de ontem
RUB 0,076198723 / RUB 0,076372194
Abertura / Fecho de Ontem
RUB 0,076372194 / RUB 0,076198723
A mudança de ontem
3.55%
Volume de ontem
RUB 575 777,39

Histórico do preço do Aria

7 dias Baixa / 7 dias Alta
RUB 0,00086921862 / RUB 0,0011584342
30 dias Baixa / 30 dias Alta
RUB 0,07436445 / RUB 0,0834952
90 dias Baixa / 90 dias Alta
RUB 0,069381419 / RUB 0,0834952
52 Semana Baixa / 52 Semana Alta
RUB 0,069381419 / RUB 0,0924419
Máxima de todos os temposGen. 29, 2025 (6 meses atrás)
RUB 0,315357
76.51%
Baixa de todos os temposGen. 16, 2025 (7 meses atrás)
RUB 0,01431679
417.39%

Data provided by Coingecko API

ARIA para RUB

Aria
AriaARIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aria para Russian Ruble Gráfico de Preço (ARIA para RUB)

    ARIARUB de TradingView

    Aria Trocas

    Instant crypto to crypto exchange coming soon!

    Aria Dados Históricos de Preços (RUB)

    Data
    21/08/2025
    RUB 0,082804
    RUB 0
    RUB 0,083495
    RUB 0,074364
    20/08/2025
    RUB 0,071475
    RUB 0,082804
    RUB 0,082005
    RUB 0,071475
    19/08/2025
    RUB 0,07422
    RUB 0,071475
    RUB 0,07422
    RUB 0,070459
    18/08/2025
    RUB 0,077969
    RUB 0,07422
    RUB 0,077969
    RUB 0,069381
    17/08/2025
    RUB 0,078336
    RUB 0,077969
    RUB 0,082507
    RUB 0,076626
    16/08/2025
    RUB 0,088071
    RUB 0,078336
    RUB 0,090092
    RUB 0,077071
    15/08/2025
    RUB 0,087721
    RUB 0,088071
    RUB 0,092442
    RUB 0,078655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 55 minutoss e 11 segundoss

    Explore Our Other Products for ARIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 275
    0.80%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 32,94B
    2
    RUB 4 270,13
    0.24%
    Capitalização de mercadoRUB 516,04B
    VolumeRUB 29,79B
    4
    RUB 2,81
    3.23%
    Capitalização de mercadoRUB 166,95B
    VolumeRUB 4,42B
    5
    RUB 848,64
    0.24%
    Capitalização de mercadoRUB 118,21B
    VolumeRUB 1,42B
    6
    RUB 179,84
    2.22%
    Capitalização de mercadoRUB 97,22B
    VolumeRUB 4,6B
    10
    RUB 0,212091
    2.40%
    Capitalização de mercadoRUB 31,98B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4364
    RUB 6 602,72
    1.00%
    Capitalização de mercadoRUB 66,37M
    VolumeRUB 8,06M
    4365
    RUB 1,24
    0%
    Capitalização de mercadoRUB 65,96M
    VolumeRUB 1 362
    4361
    RUB 0,066339
    3.13%
    Capitalização de mercadoRUB 66,34M
    VolumeRUB 6 012
    4366
    RUB 0,912622
    2.41%
    Capitalização de mercadoRUB 66,32M
    VolumeRUB 486,6M
    4367
    RUB 0,805204
    0.01%
    Capitalização de mercadoRUB 66,29M
    VolumeRUB 1,81M

    Data provided by Coingecko API