Based Fwog (FWOG) Valor real atual

Based Fwog logo
FWOGBased Fwog
RUB 0,000157 -0.03%
Capitalização de mercado
RUB 15,73M
0.10%
Volume (24)
RUB 2 180
0.04%
Fornecimento em circulação
100 000 000 000 FWOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FWOG

Based Fwog Preço hoje

Based Fwog Preço
RUB 0,00015739

Alteração de preço

RUB <0.000001
0.03%
24h Baixo / 24h Alto
RUB 0,00015432 / RUB 0,00016114

Volume

RUB 2 180,4
0.04%
Volume / Limite de mercado
0,00013862769
Dominio de mercado
0,0000049547371%
Posição de mercado
#6639

Fornecimento de Based Fwog

Fornecimento em circulação
100 000 000 000 FWOG
Fornecimento total
100 000 000 000 FWOG
Fornecimento máximo
100 000 000 000 FWOG

Based Fwog Capitalização de mercado

Capitalização de mercado
RUB 15 728 459
0.10%

Totalmente diluído
Limite de mercado

RUB 15 728 459
0.07%

Based Fwog Preço Ontem

Baixa / Alta de ontem
RUB 0,00015735588 / RUB 0,00015742597
Abertura / Fecho de Ontem
RUB 0,00015735588 / RUB 0,00015742597
Volume de ontem
RUB 2 196,7608

Histórico do preço do Based Fwog

7 dias Baixa / 7 dias Alta
RUB 0,0000018418218 / RUB 0,0000021512985
30 dias Baixa / 30 dias Alta
RUB 0,00015416384 / RUB 0,00016005307
90 dias Baixa / 90 dias Alta
RUB 0,00015416384 / RUB 0,00017133889
52 Semana Baixa / 52 Semana Alta
RUB 0,00015416384 / RUB 0,00017427245
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
RUB 0,00859468
98.17%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,00007018
124.11%

Data provided by Coingecko API

FWOG para RUB

Based Fwog
Based FwogFWOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Fwog para Russian Ruble Gráfico de Preço (FWOG para RUB)

    FWOGRUB de TradingView

    Based Fwog Trocas

    Instant crypto to crypto exchange coming soon!

    Based Fwog Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 0,000158
    RUB 0
    RUB 0,00016
    RUB 0,000154
    09/09/2025
    RUB 0,000168
    RUB 0,000158
    RUB 0,000171
    RUB 0,000154
    08/09/2025
    RUB 0,000167
    RUB 0,000168
    RUB 0,00017
    RUB 0,000163
    07/09/2025
    RUB 0,000163
    RUB 0,000167
    RUB 0,000167
    RUB 0,000162
    06/09/2025
    RUB 0,000164
    RUB 0,000163
    RUB 0,000165
    RUB 0,000163
    05/09/2025
    RUB 0,000164
    RUB 0,000164
    RUB 0,00017
    RUB 0,000163
    04/09/2025
    RUB 0,000173
    RUB 0,000164
    RUB 0,000174
    RUB 0,000163

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 12 minutoss e 7 segundoss

    Explore Our Other Products for FWOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 770
    2.27%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 52,08B
    2
    RUB 4 348,64
    1.38%
    Capitalização de mercadoRUB 524,45B
    VolumeRUB 34,11B
    3
    RUB 2,99
    1.21%
    Capitalização de mercadoRUB 177,93B
    VolumeRUB 4,01B
    5
    RUB 889,6
    1.14%
    Capitalização de mercadoRUB 123,85B
    VolumeRUB 1,82B
    6
    RUB 224,79
    3.99%
    Capitalização de mercadoRUB 121,86B
    VolumeRUB 9,54B
    9
    RUB 0,244427
    2.50%
    Capitalização de mercadoRUB 36,86B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6635
    RUB 0,190087
    1.16%
    Capitalização de mercadoRUB 15,81M
    VolumeRUB 1,35M
    Capitalização de mercadoRUB 15,81M
    VolumeRUB 7,56M
    6637
    RUB 0,01574447
    1.03%
    Capitalização de mercadoRUB 15,74M
    VolumeRUB 421
    6643
    RUB 0,01563243
    10.51%
    Capitalização de mercadoRUB 15,72M
    VolumeRUB 83 615
    6640
    RUB 0,01633384
    2.72%
    Capitalização de mercadoRUB 15,7M
    VolumeRUB 104 777

    Data provided by Coingecko API