Based Fwog (FWOG) Valor real atual

Based Fwog logo
FWOGBased Fwog
INR 0,000184 -0.11%
Capitalização de mercado
INR 18,44M
0.02%
Volume (24)
INR 43 896
0.22%
Fornecimento em circulação
100 000 000 000 FWOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FWOG

Based Fwog Preço hoje

Based Fwog Preço
INR 0,00018437

Alteração de preço

INR <0.000001
0.11%
24h Baixo / 24h Alto
INR 0,00018142 / INR 0,00018689

Volume

INR 43 896
0.22%
Volume / Limite de mercado
0,0023808794
Dominio de mercado
0,0000052735538%
Posição de mercado
#6314

Fornecimento de Based Fwog

Fornecimento em circulação
100 000 000 000 FWOG
Fornecimento total
100 000 000 000 FWOG
Fornecimento máximo
100 000 000 000 FWOG

Based Fwog Capitalização de mercado

Capitalização de mercado
INR 18 436 885
0.02%

Totalmente diluído
Limite de mercado

INR 18 436 885
0.73%

Based Fwog Preço Ontem

Baixa / Alta de ontem
INR 0,00018284274 / INR 0,00018323608
Abertura / Fecho de Ontem
INR 0,00018323608 / INR 0,00018284274
A mudança de ontem
0.73%
Volume de ontem
INR 66 907,219

Histórico do preço do Based Fwog

7 dias Baixa / 7 dias Alta
INR 0,0000020644534 / INR 0,0000024774866
30 dias Baixa / 30 dias Alta
INR 0,00018248416 / INR 0,00018894062
90 dias Baixa / 90 dias Alta
INR 0,00018208591 / INR 0,00020104962
52 Semana Baixa / 52 Semana Alta
INR 0,00018208591 / INR 0,00021636262
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
INR 0,00705203
97.39%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00007127
158.26%

Data provided by Coingecko API

FWOG para INR

Based Fwog
Based FwogFWOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Fwog para Indian Rupee Gráfico de Preço (FWOG para INR)

    FWOGINR de TradingView

    Based Fwog Trocas

    Instant crypto to crypto exchange coming soon!

    Based Fwog Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,000189
    INR 0
    INR 0,000189
    INR 0,000183
    29/08/2025
    INR 0,000194
    INR 0,000189
    INR 0,000194
    INR 0,000182
    28/08/2025
    INR 0,000194
    INR 0,000194
    INR 0,000197
    INR 0,000192
    27/08/2025
    INR 0,000199
    INR 0,000194
    INR 0,000201
    INR 0,000195
    26/08/2025
    INR 0,000196
    INR 0,000199
    INR 0,000199
    INR 0,000191
    25/08/2025
    INR 0,000209
    INR 0,000196
    INR 0,000209
    INR 0,000191
    24/08/2025
    INR 0,000213
    INR 0,000209
    INR 0,000216
    INR 0,000208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 32 minutoss e 23 segundoss

    Explore Our Other Products for FWOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 842
    0.45%
    Capitalização de mercadoINR 2,17T
    VolumeINR 27,45B
    2
    INR 4 380,47
    0.54%
    Capitalização de mercadoINR 528,75B
    VolumeINR 19,08B
    3
    INR 2,82
    0.03%
    Capitalização de mercadoINR 167,97B
    VolumeINR 3,05B
    5
    INR 859,83
    0.17%
    Capitalização de mercadoINR 119,73B
    VolumeINR 703,08M
    6
    INR 203,31
    0.83%
    Capitalização de mercadoINR 109,99B
    VolumeINR 5,89B
    9
    INR 0,216552
    1.05%
    Capitalização de mercadoINR 32,64B
    VolumeINR 996,4M

    Data provided by Coingecko API

    Mais criptomoedas

    6311
    INR 0,00001191
    2.67%
    Capitalização de mercadoINR 18,5M
    VolumeINR 26 536
    6312
    INR 0,01953449
    1.76%
    Capitalização de mercadoINR 18,48M
    VolumeINR 72 984
    6313
    INR 0,183464
    89.00%
    Capitalização de mercadoINR 18,45M
    VolumeINR 7 706
    6315
    INR 0,02045287
    2.11%
    Capitalização de mercadoINR 18,41M
    VolumeINR 176
    6316
    INR 1,25
    21.95%
    Capitalização de mercadoINR 18,4M
    VolumeINR 6,14M

    Data provided by Coingecko API