Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
RUB 0.000531+ 6.78%
Market Cap
RUB 53.12M
6.78%
Volume (24)
RUB 2,261,616
3.48%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
RUB 0.00053122

Price Change

RUB 0.00003372
6.78%
24h Low / 24h High
RUB 0.00047236 / RUB 0.00057854

Trading Volume

RUB 2,261,616
3.48%
Volume / Market Cap
0.042573999
Market Dominance
0.000014822004%
Market Rank
#4679

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
RUB 53,122,000
6.78%

Fully Diluted
Market Cap

RUB 53,122,000
3.68%

Based Fwog Price Yesterday

Yesterday's Low / High
RUB 0.00050568686 / RUB 0.00051901441
Yesterday's Open / Close
RUB 0.00051901441 / RUB 0.00050568686
Yesterday's Change
3.68%
Yesterday's Volume
RUB 1,616,130.6

Based Fwog Price History

7d Low / 7d High
RUB 0.0000046987193 / RUB 0.0000091602379
30d Low / 30d High
RUB 0.00046555447 / RUB 0.00054980206
90d Low / 90d High
RUB 0.00046555447 / RUB 0.00067318294
52 Week Low / 52 Week High
RUB 0.00046555447 / RUB 0.0011633138
All Time HighDec 15, 2024 (1 months ago)
RUB 0.00859468
93.66%
All Time LowDec 12, 2024 (1 months ago)
RUB 0.00043777
24.42%

Data provided by Coingecko API

FWOG to RUB converter

Based Fwog
Based FwogFWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to RUB)

FWOGRUB by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (RUB)

Date
1/23/2025
RUB 0.000503
RUB 0
RUB 0.000519
RUB 0.000466
1/22/2025
RUB 0.000658
RUB 0.000503
RUB 0.000672
RUB 0.000492
1/21/2025
RUB 0.000499
RUB 0.000658
RUB 0.000673
RUB 0.000479
1/20/2025
RUB 0.000545
RUB 0.000499
RUB 0.000555
RUB 0.000494
1/19/2025
RUB 0.000583
RUB 0.000545
RUB 0.000613
RUB 0.000528
1/18/2025
RUB 0.000922
RUB 0.000583
RUB 0.000939
RUB 0.000587
1/17/2025
RUB 0.00066
RUB 0.000922
RUB 0.001163
RUB 0.000624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,491
1.23%
Market CapRUB 2.11T
VolumeRUB 75.21B
2
RUB 3,392.79
4.49%
Market CapRUB 408.79B
VolumeRUB 32.75B
3
RUB 3.15
1.33%
Market CapRUB 181.19B
VolumeRUB 6.97B
5
RUB 264.16
5.26%
Market CapRUB 128.53B
VolumeRUB 10.25B
6
RUB 685.67
0.11%
Market CapRUB 100.01B
VolumeRUB 1.09B
7
RUB 0.359745
2.02%
Market CapRUB 53.13B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4675
RUB 0.089821
9.89%
Market CapRUB 53.21M
VolumeRUB 20.94M
4677
RUB 0.00049414
3.05%
Market CapRUB 53.18M
VolumeRUB 98,994
4681
RUB 0.053138
3.30%
Market CapRUB 53.14M
VolumeRUB 11,696
4685
RUB 5.3
4.93%
Market CapRUB 53.04M
VolumeRUB 7.1M
4684
RUB 0.053164
0.49%
Market CapRUB 53.16M
VolumeRUB 23,646

Data provided by Coingecko API