Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
RUB 0.000082 -0.03%
Market Cap
RUB 8.22M
0.03%
Volume (24)
RUB 63,105
1.50%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
RUB 0.00008221

Price Change

RUB <0.000001
0.03%
24h Low / 24h High
RUB 0.0000801 / RUB 0.00008318

Trading Volume

RUB 63,105
1.50%
Volume / Market Cap
0.0076763629
Market Dominance
0.0000032834658%
Market Rank
#6232

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
RUB 8,220,690
0.03%

Fully Diluted
Market Cap

RUB 8,220,690
0.29%

Based Fwog Price Yesterday

Yesterday's Low / High
RUB 0.000081860303 / RUB 0.000082084231
Yesterday's Open / Close
RUB 0.000082084231 / RUB 0.000081860303
Yesterday's Change
0.29%
Yesterday's Volume
RUB 62,388.584

Based Fwog Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000010336832
30d Low / 30d High
RUB 0.00007955763 / RUB 0.000083300777
90d Low / 90d High
RUB 0.000071259621 / RUB 0.000085854089
52 Week Low / 52 Week High
RUB 0.000070475789 / RUB 0.000085854089
All Time HighDec 15, 2024 (4 months ago)
RUB 0.00859468
99.04%
All Time LowApr 7, 2025 (18 days ago)
RUB 0.00007018
17.45%

Data provided by Coingecko API

FWOG to RUB converter

Based Fwog
Based FwogFWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to RUB)

FWOGRUB by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (RUB)

Date
4/25/2025
RUB 0.000083
RUB 0
RUB 0.000083
RUB 0.000081
4/24/2025
RUB 0.000084
RUB 0.000083
RUB 0.000084
RUB 0.000079
4/23/2025
RUB 0.00008
RUB 0.000084
RUB 0.000086
RUB 0.000079
4/22/2025
RUB 0.000073
RUB 0.00008
RUB 0.00008
RUB 0.000071
4/21/2025
RUB 0.000073
RUB 0.000073
RUB 0.000074
RUB 0.00007
4/20/2025
RUB 0.000075
RUB 0.000073
RUB 0.000076
RUB 0.000072
4/19/2025
RUB 0.000075
RUB 0.000075
RUB 0.000077
RUB 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,898
1.85%
Market CapRUB 1.88T
VolumeRUB 37.49B
2
RUB 1,802.68
2.99%
Market CapRUB 217.74B
VolumeRUB 16.19B
4
RUB 2.19
0.70%
Market CapRUB 128.12B
VolumeRUB 3.08B
5
RUB 602.6
0.36%
Market CapRUB 87.93B
VolumeRUB 951.52M
6
RUB 151.68
0.27%
Market CapRUB 78.53B
VolumeRUB 4.82B
8
RUB 0.186771
4.07%
Market CapRUB 27.82B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6235
RUB 0.00825825
45.87%
Market CapRUB 8.24M
VolumeRUB 42,792
6236
Market CapRUB 8.31M
VolumeRUB 1,000
6238
RUB 8.54
30.73%
Market CapRUB 8.23M
VolumeRUB 184,871
6237
RUB 0.00822049
0.96%
Market CapRUB 8.22M
VolumeRUB 14,168
6239
RUB 0.00821796
18.74%
Market CapRUB 8.22M
VolumeRUB 60,473

Data provided by Coingecko API