Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
RUB 0.000195+ 3.31%
Market Cap
RUB 19.44M
3.31%
Volume (24)
RUB 394,764
2.76%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
RUB 0.00019452

Price Change

RUB 0.00000624
3.31%
24h Low / 24h High
RUB 0.00018786 / RUB 0.00020688

Trading Volume

RUB 394,764
2.76%
Volume / Market Cap
0.020301742
Market Dominance
0.0000065813611%
Market Rank
#5382

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
RUB 19,444,834
3.31%

Fully Diluted
Market Cap

RUB 19,444,834
4.90%

Based Fwog Price Yesterday

Yesterday's Low / High
RUB 0.00020443858 / RUB 0.00020449935
Yesterday's Open / Close
RUB 0.00020443858 / RUB 0.00020449935
Yesterday's Change
4.87%
Yesterday's Volume
RUB 433,619.46

Based Fwog Price History

7d Low / 7d High
RUB 0.0000020109164 / RUB 0.000002556155
30d Low / 30d High
RUB 0.00018692925 / RUB 0.00020449935
90d Low / 90d High
RUB 0.00018001272 / RUB 0.00021030826
52 Week Low / 52 Week High
RUB 0.00018001272 / RUB 0.00022906471
All Time HighDec 15, 2024 (2 months ago)
RUB 0.00859468
97.75%
All Time LowFeb 21, 2025 (2 days ago)
RUB 0.00017954
7.79%

Data provided by Coingecko API

FWOG to RUB converter

Based Fwog
Based FwogFWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to RUB)

FWOGRUB by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (RUB)

Date
2/23/2025
RUB 0.000189
RUB 0
RUB 0.000204
RUB 0.000187
2/22/2025
RUB 0.000186
RUB 0.000189
RUB 0.000194
RUB 0.000182
2/21/2025
RUB 0.000207
RUB 0.000186
RUB 0.00021
RUB 0.00018
2/20/2025
RUB 0.000206
RUB 0.000207
RUB 0.000229
RUB 0.00019
2/19/2025
RUB 0.000192
RUB 0.000206
RUB 0.000215
RUB 0.000181
2/18/2025
RUB 0.000203
RUB 0.000192
RUB 0.000203
RUB 0.000184
2/17/2025
RUB 0.000206
RUB 0.000203
RUB 0.000213
RUB 0.000199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,547
0.81%
Market CapRUB 1.89T
VolumeRUB 19.54B
2
RUB 2,711.52
2.09%
Market CapRUB 326.79B
VolumeRUB 23.13B
3
RUB 2.49
2.67%
Market CapRUB 143.97B
VolumeRUB 2.72B
5
RUB 642.61
3.58%
Market CapRUB 93.66B
VolumeRUB 639.29M
6
RUB 159.44
6.60%
Market CapRUB 78.3B
VolumeRUB 2.92B
8
RUB 0.231229
5.21%
Market CapRUB 34.23B
VolumeRUB 1.1B

Data provided by Coingecko API

More Cryptocurrencies

5376
RUB 17.17
6.32%
Market CapRUB 19.44M
VolumeRUB 470,642
Market CapRUB 19.43M
VolumeRUB 650
5380
RUB 0.02011058
6.06%
Market CapRUB 19.43M
VolumeRUB 1,395
5383
RUB 0.89708
2.00%
Market CapRUB 19.37M
VolumeRUB 26,783
Market CapRUB 19.33M
VolumeRUB 3.71M

Data provided by Coingecko API