Based Fwog (FWOG) Live Price

Based Fwog logo
FWOGBased Fwog
RUB 0.002848 -28.74%
Market Cap
RUB 284.81M
28.73%
Volume (24)
RUB 125,154,270
4.20%
Circulating Supply
100,000,000,000 FWOG
Issue Date
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
RUB 0.00284807

Price Change

RUB -0.0011487828
28.74%
24h Low / 24h High
RUB 0.00189349 / RUB 0.00403059

Trading Volume

RUB 125,154,270
4.20%
Volume / Market Cap
0.43943534
Market Dominance
0.000072077793%
Market Rank
#2846

Based Fwog Supply

Circulating Supply
100,000,000,000 FWOG
Total Supply
100,000,000,000 FWOG
Max Supply
100,000,000,000 FWOG

Based Fwog Market Cap

Market Cap
RUB 284,807,010
28.73%

Fully Diluted
Market Cap

RUB 284,807,010
29.01%

Based Fwog Price Yesterday

Yesterday's Low / High
RUB 0.0020637321 / RUB 0.0023516472
Yesterday's Open / Close
RUB 0.0023516472 / RUB 0.0020637321
Yesterday's Change
29.01%
Yesterday's Volume
RUB 124,681,900

Based Fwog Price History

7d Low / 7d High
RUB 0.0000043772366 / RUB 0.000081286454
30d Low / 30d High
RUB 0.0019018821 / RUB 0.0043279633
90d Low / 90d High
RUB 0.0019018821 / RUB 0.0084019208
52 Week Low / 52 Week High
RUB 0.0004596031 / RUB 0.0084019208
All Time HighDec 15, 2024 (3 days ago)
RUB 0.00859468
66.07%
All Time LowDec 12, 2024 (6 days ago)
RUB 0.00043777
566.08%

Data provided by Coingecko API

FWOG to RUB converter

Based Fwog
Based FwogFWOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Fwog Price Chart (FWOG to RUB)

FWOGRUB by TradingView

Based Fwog Exchanges

Instant crypto to crypto exchange coming soon!

Based Fwog Historical Price Data (RUB)

Date
12/18/2024
RUB 0.001902
RUB 0
RUB 0.004057
RUB 0.001902
12/17/2024
RUB 0.004328
RUB 0.001902
RUB 0.005656
RUB 0.002983
12/16/2024
RUB 0.004733
RUB 0.004328
RUB 0.007428
RUB 0.004542
12/15/2024
RUB 0.005876
RUB 0.004733
RUB 0.008402
RUB 0.001545
12/14/2024
RUB 0.001786
RUB 0.005876
RUB 0.002209
RUB 0.00125
12/13/2024
RUB 0.001201
RUB 0.001786
RUB 0.001724
RUB 0.000475
12/12/2024
RUB 0.00046
RUB 0.001201
RUB 0.000501
RUB 0.00046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,384
2.52%
Market CapRUB 2.01T
VolumeRUB 104.83B
2
RUB 3,677.37
4.44%
Market CapRUB 442.63B
VolumeRUB 54.57B
4
RUB 2.36
5.74%
Market CapRUB 134.9B
VolumeRUB 20.02B
5
RUB 698.95
1.98%
Market CapRUB 101.91B
VolumeRUB 2.36B
6
RUB 210.33
2.50%
Market CapRUB 100.82B
VolumeRUB 8.88B
7
RUB 0.360562
5.95%
Market CapRUB 53.05B
VolumeRUB 6.68B

Data provided by Coingecko API

More Cryptocurrencies

2876
RUB 0.764859
2.71%
Market CapRUB 285.43M
VolumeRUB 96,552
2878
RUB 0.594537
3.85%
Market CapRUB 285.16M
VolumeRUB 521,107
2875
RUB 0.673376
3.93%
Market CapRUB 285.13M
VolumeRUB 17.89M
2877
RUB 0.284749
1.68%
Market CapRUB 283.57M
VolumeRUB 6.53M
2880
RUB 0.262498
0.79%
Market CapRUB 283.72M
VolumeRUB 5.9M

Data provided by Coingecko API