Based Shiba Inu (BSHIB) Valor real atual

Based Shiba Inu logo
BSHIBBased Shiba Inu
BRL 0,00009+ 2.53%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 717
2.54%
Fornecimento em circulação
0 BSHIB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSHIB

Based Shiba Inu Preço hoje

Based Shiba Inu Preço
BRL 0,00008954

Alteração de preço

BRL 0,00000221
2.53%
24h Baixo / 24h Alto
BRL 0,00008541 / BRL 0,0000897

Volume

BRL 2 716,77
2.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Based Shiba Inu

Fornecimento em circulação
0 BSHIB
Fornecimento total
10 000 000 000 BSHIB
Fornecimento máximo
0 BSHIB

Based Shiba Inu Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 895 384
3.57%

Based Shiba Inu Preço Ontem

Baixa / Alta de ontem
BRL 0,000086290217 / BRL 0,000086608041
Abertura / Fecho de Ontem
BRL 0,000086608041 / BRL 0,000086290217
A mudança de ontem
3.58%
Volume de ontem
BRL 192,69123

Histórico do preço do Based Shiba Inu

7 dias Baixa / 7 dias Alta
BRL 0,000015284543 / BRL 0,000017653549
30 dias Baixa / 30 dias Alta
BRL 0,000085683306 / BRL 0,000089800216
90 dias Baixa / 90 dias Alta
BRL 0,000084704432 / BRL 0,000092040458
52 Semana Baixa / 52 Semana Alta
BRL 0,000082872355 / BRL 0,000095702535
Máxima de todos os temposMeur. 21, 2024 (1 anos atrás)
BRL 0,01024513
99.13%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00004064
119.74%

Data provided by Coingecko API

BSHIB para BRL

Based Shiba Inu
Based Shiba InuBSHIB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSHIB Safely with 3Commas

Use a proven backtested strategy for BSHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Shiba Inu para Brazilian Real Gráfico de Preço (BSHIB para BRL)

    BSHIBBRL de TradingView

    Based Shiba Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Based Shiba Inu Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,000087
    BRL 0
    BRL 0,000089
    BRL 0,000086
    27/08/2025
    BRL 0,000089
    BRL 0,000087
    BRL 0,00009
    BRL 0,000087
    26/08/2025
    BRL 0,000086
    BRL 0,000089
    BRL 0,000089
    BRL 0,000085
    25/08/2025
    BRL 0,000093
    BRL 0,000086
    BRL 0,000093
    BRL 0,000085
    24/08/2025
    BRL 0,000092
    BRL 0,000093
    BRL 0,000096
    BRL 0,000091
    23/08/2025
    BRL 0,000094
    BRL 0,000092
    BRL 0,000094
    BRL 0,000091
    22/08/2025
    BRL 0,000083
    BRL 0,000094
    BRL 0,000095
    BRL 0,000083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 4 minutoss e 35 segundoss

    Explore Our Other Products for BSHIB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 778
    0.11%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 34,41B
    2
    BRL 4 498,78
    0.89%
    Capitalização de mercadoBRL 542,97B
    VolumeBRL 28,36B
    3
    BRL 2,94
    1.18%
    Capitalização de mercadoBRL 175,07B
    VolumeBRL 5,6B
    5
    BRL 873,77
    1.50%
    Capitalização de mercadoBRL 121,63B
    VolumeBRL 1,61B
    6
    BRL 216,92
    4.63%
    Capitalização de mercadoBRL 117,14B
    VolumeBRL 13,02B
    9
    BRL 0,22
    0.87%
    Capitalização de mercadoBRL 33,57B
    VolumeBRL 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API