Basedmilio (BASED) Valor real atual

Basedmilio logo
BASEDBasedmilio
INR 0,010599 -2.06%
Capitalização de mercado
INR 10,6M
2.06%
Volume (24)
INR 17 782
0.57%
Fornecimento em circulação
1 000 000 000 BASED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BASED

Basedmilio Preço hoje

Basedmilio Preço
INR 0,01059861

Alteração de preço

INR -0,00022306546
2.06%
24h Baixo / 24h Alto
INR 0,0104544 / INR 0,01084919

Volume

INR 17 782,19
0.57%
Volume / Limite de mercado
0,0016777856
Dominio de mercado
0,0000030315492%
Posição de mercado
#7118

Fornecimento de Basedmilio

Fornecimento em circulação
1 000 000 000 BASED
Fornecimento total
1 000 000 000 BASED
Fornecimento máximo
1 000 000 000 BASED

Basedmilio Capitalização de mercado

Capitalização de mercado
INR 10 598 607
2.06%

Totalmente diluído
Limite de mercado

INR 10 598 607
0.24%

Basedmilio Preço Ontem

Baixa / Alta de ontem
INR 0,010543354 / INR 0,010603805
Abertura / Fecho de Ontem
INR 0,010603805 / INR 0,010543354
A mudança de ontem
0.24%
Volume de ontem
INR 17 790,912

Histórico do preço do Basedmilio

7 dias Baixa / 7 dias Alta
INR 0,00011844412 / INR 0,00013461716
30 dias Baixa / 30 dias Alta
INR 0,010478645 / INR 0,01097804
90 dias Baixa / 90 dias Alta
INR 0,010376777 / INR 0,011756318
52 Semana Baixa / 52 Semana Alta
INR 0,01035226 / INR 0,011756318
Máxima de todos os temposGoue. 15, 2024 (1 anos atrás)
INR 0,839815
98.74%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
INR 0,00565425
87.44%

Data provided by Coingecko API

BASED para INR

Basedmilio
BasedmilioBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Basedmilio para Indian Rupee Gráfico de Preço (BASED para INR)

    BASEDINR de TradingView

    Basedmilio Trocas

    Instant crypto to crypto exchange coming soon!

    Basedmilio Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,010661
    INR 0
    INR 0,010847
    INR 0,010479
    27/08/2025
    INR 0,010801
    INR 0,010661
    INR 0,011018
    INR 0,010801
    26/08/2025
    INR 0,01052
    INR 0,010801
    INR 0,010872
    INR 0,010377
    25/08/2025
    INR 0,011283
    INR 0,01052
    INR 0,011553
    INR 0,01044
    24/08/2025
    INR 0,011401
    INR 0,011283
    INR 0,011756
    INR 0,011295
    23/08/2025
    INR 0,011597
    INR 0,011401
    INR 0,011597
    INR 0,011396
    22/08/2025
    INR 0,010352
    INR 0,011597
    INR 0,011741
    INR 0,010352

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 48 minutoss e 43 segundoss

    Explore Our Other Products for BASED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 637
    3.08%
    Capitalização de mercadoINR 2,18T
    VolumeINR 39,5B
    2
    INR 4 326,68
    5.89%
    Capitalização de mercadoINR 522,28B
    VolumeINR 31,25B
    3
    INR 2,85
    4.94%
    Capitalização de mercadoINR 169,41B
    VolumeINR 6,44B
    5
    INR 851,78
    1.93%
    Capitalização de mercadoINR 118,54B
    VolumeINR 1,63B
    6
    INR 206,1
    3.51%
    Capitalização de mercadoINR 111,48B
    VolumeINR 13,02B
    10
    INR 0,212414
    4.96%
    Capitalização de mercadoINR 32,02B
    VolumeINR 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    7112
    INR 0,00000325
    20.25%
    Capitalização de mercadoINR 10,69M
    VolumeINR 711 258
    7116
    INR 0,144049
    2.20%
    Capitalização de mercadoINR 10,68M
    VolumeINR 151 881
    7117
    INR 0,00269291
    7.16%
    Capitalização de mercadoINR 10,68M
    VolumeINR 110 101
    7120
    INR 0,02072344
    0%
    Capitalização de mercadoINR 10,59M
    VolumeINR 2 470
    7121
    INR 0,01063027
    4.17%
    Capitalização de mercadoINR 10,66M
    VolumeINR 38 898

    Data provided by Coingecko API