BaseSwap (BSWAP) Valor real atual

BaseSwap logo
BSWAPBaseSwap
GBP 0,030001 -4.43%
Capitalização de mercado
GBP 216 185
4.50%
Volume (24)
GBP 1 757
0.08%
Fornecimento em circulação
7 210 855 BSWAP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSWAP

BaseSwap Preço hoje

BaseSwap Preço
GBP 0,03000069

Alteração de preço

GBP -0,0013911434
4.43%
24h Baixo / 24h Alto
GBP 0,02993729 / GBP 0,03151552

Volume

GBP 1 757,3
0.08%
Volume / Limite de mercado
0,0081286861
Dominio de mercado
0,0000073818023%
Posição de mercado
#5956

Fornecimento de BaseSwap

Fornecimento em circulação
7 210 854,584 BSWAP
Fornecimento total
9 998 487,117 BSWAP
Fornecimento máximo
10 000 000 BSWAP

BaseSwap Capitalização de mercado

Capitalização de mercado
GBP 216 185
4.50%

Totalmente diluído
Limite de mercado

GBP 299 760
3.80%

BaseSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,031076636 / GBP 0,031253902
Abertura / Fecho de Ontem
GBP 0,031076636 / GBP 0,031253902
A mudança de ontem
3.74%
Volume de ontem
GBP 3 763,8293

Histórico do preço do BaseSwap

7 dias Baixa / 7 dias Alta
GBP 0,039234278 / GBP 0,045278193
30 dias Baixa / 30 dias Alta
GBP 0,029716139 / GBP 0,031717949
90 dias Baixa / 90 dias Alta
GBP 0,029045214 / GBP 0,032980754
52 Semana Baixa / 52 Semana Alta
GBP 0,029045214 / GBP 0,034551039
Máxima de todos os temposEost 14, 2023 (2 anos atrás)
GBP 10,27
99.71%
Baixa de todos os temposEost 15, 2025 (25 dias atrás)
GBP 0,02679367
11.89%

Data provided by Coingecko API

BSWAP para GBP

BaseSwap
BaseSwapBSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BaseSwap para British Pound Gráfico de Preço (BSWAP para GBP)

    BSWAPGBP de TradingView

    BaseSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BaseSwap Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,030251
    GBP 0
    GBP 0,031718
    GBP 0,030128
    07/09/2025
    GBP 0,029915
    GBP 0,030251
    GBP 0,030533
    GBP 0,029716
    06/09/2025
    GBP 0,031687
    GBP 0,029915
    GBP 0,031835
    GBP 0,029045
    05/09/2025
    GBP 0,031839
    GBP 0,031687
    GBP 0,032981
    GBP 0,031446
    04/09/2025
    GBP 0,033284
    GBP 0,031839
    GBP 0,033494
    GBP 0,031816
    03/09/2025
    GBP 0,031611
    GBP 0,033284
    GBP 0,03369
    GBP 0,031526
    02/09/2025
    GBP 0,032339
    GBP 0,031611
    GBP 0,034551
    GBP 0,031192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 49 minutoss e 22 segundoss

    Explore Our Other Products for BSWAP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 963
    1.40%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,05B
    2
    GBP 4 288,77
    1.73%
    Capitalização de mercadoGBP 517,7B
    VolumeGBP 30,34B
    3
    GBP 2,95
    1.13%
    Capitalização de mercadoGBP 176B
    VolumeGBP 6,18B
    5
    GBP 873,58
    0.67%
    Capitalização de mercadoGBP 121,55B
    VolumeGBP 1,03B
    6
    GBP 213,61
    0.43%
    Capitalização de mercadoGBP 115,69B
    VolumeGBP 9,69B
    9
    GBP 0,238673
    0.19%
    Capitalização de mercadoGBP 36B
    VolumeGBP 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    5953
    Capitalização de mercadoGBP 216 467
    VolumeGBP 545
    5954
    GBP 0,00021671
    0.44%
    Capitalização de mercadoGBP 216 292
    VolumeGBP 496
    5955
    GBP 0
    2.55%
    Capitalização de mercadoGBP 216 199
    VolumeGBP 2 526
    5957
    GBP 0,00216199
    2.73%
    Capitalização de mercadoGBP 216 098
    VolumeGBP 305
    5958
    GBP 0,0002352
    2.76%
    Capitalização de mercadoGBP 215 983
    VolumeGBP 496

    Data provided by Coingecko API