BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
GBP 0.202004 -3.47%
Market Cap
GBP 1.46M
4.08%
Volume (24)
GBP 35,586
7.96%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
GBP 0.202004

Price Change

GBP -0.0072569788
3.47%
24h Low / 24h High
GBP 0.186578 / GBP 0.209261

Trading Volume

GBP 35,586
7.96%
Volume / Market Cap
0.024426607
Market Dominance
0.000050605206%
Market Rank
#3265

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
8,039,505.26 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
GBP 1,456,854
4.08%

Fully Diluted
Market Cap

GBP 1,624,271
3.81%

BaseSwap Price Yesterday

Yesterday's Low / High
GBP 0.1927324 / GBP 0.19649988
Yesterday's Open / Close
GBP 0.19649988 / GBP 0.1927324
Yesterday's Change
3.80%
Yesterday's Volume
GBP 40,447.216

BaseSwap Price History

7d Low / 7d High
GBP 0.23101234 / GBP 0.32996091
30d Low / 30d High
GBP 0.18738635 / GBP 0.24460453
90d Low / 90d High
GBP 0.18738635 / GBP 0.27112756
52 Week Low / 52 Week High
GBP 0.18738635 / GBP 0.27112756
All Time HighAug 14, 2023 (1 years ago)
GBP 10.27
98.03%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.078837
156.27%

Data provided by Coingecko API

BSWAP to GBP converter

BaseSwap
BaseSwapBSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaseSwap Price Chart (BSWAP to GBP)

BSWAPGBP by TradingView

BaseSwap Exchanges

Instant crypto to crypto exchange coming soon!

BaseSwap Historical Price Data (GBP)

Date
1/20/2025
GBP 0.21873
GBP 0
GBP 0.223183
GBP 0.187386
1/19/2025
GBP 0.222603
GBP 0.21873
GBP 0.244605
GBP 0.215498
1/18/2025
GBP 0.252558
GBP 0.222603
GBP 0.252558
GBP 0.219191
1/17/2025
GBP 0.236471
GBP 0.252558
GBP 0.271128
GBP 0.233504
1/16/2025
GBP 0.257948
GBP 0.236471
GBP 0.257948
GBP 0.235693
1/15/2025
GBP 0.237073
GBP 0.257948
GBP 0.257536
GBP 0.237073
1/14/2025
GBP 0.225958
GBP 0.237073
GBP 0.238499
GBP 0.225958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,852
2.97%
Market CapGBP 2.06T
VolumeGBP 115.8B
2
GBP 3,298.71
0.66%
Market CapGBP 397.72B
VolumeGBP 43.81B
3
GBP 3.12
4.98%
Market CapGBP 178.8B
VolumeGBP 14.9B
5
GBP 238.57
7.27%
Market CapGBP 116.33B
VolumeGBP 16.65B
6
GBP 689.8
0.07%
Market CapGBP 100.59B
VolumeGBP 1.66B
7
GBP 0.389974
3.69%
Market CapGBP 57.33B
VolumeGBP 9.73B

Data provided by Coingecko API

More Cryptocurrencies

3262
GBP 8.17
2.00%
Market CapGBP 1.46M
VolumeGBP 9,799
3263
GBP 0.00000721
19.65%
Market CapGBP 1.46M
VolumeGBP 686,236
3264
GBP 0.00152313
4.33%
Market CapGBP 1.46M
VolumeGBP 24,970
3266
GBP 0.00195374
1.52%
Market CapGBP 1.46M
VolumeGBP 1,637
3268
GBP 0.0000003
9.20%
Market CapGBP 1.46M
VolumeGBP 71,435

Data provided by Coingecko API