BaseSwap (BSWAP) Live Price

BaseSwap logo
BSWAPBaseSwap
GBP 0.033015 -0.47%
Market Cap
GBP 238,066
0.47%
Volume (24)
GBP 1,016
1.68%
Circulating Supply
7,210,855 BSWAP
Issue Date
-

Data provided by Coingecko API

BSWAP price Statistics

BaseSwap Price Today

BaseSwap Price
GBP 0.03301496

Price Change

GBP -0.00015600563
0.47%
24h Low / 24h High
GBP 0.03176011 / GBP 0.03320592

Trading Volume

GBP 1,016.3
1.68%
Volume / Market Cap
0.0042689842
Market Dominance
0.0000081289458%
Market Rank
#5739

BaseSwap Supply

Circulating Supply
7,210,854.584 BSWAP
Total Supply
9,998,487.117 BSWAP
Max Supply
10,000,000 BSWAP

BaseSwap Market Cap

Market Cap
GBP 238,066
0.47%

Fully Diluted
Market Cap

GBP 330,100
2.64%

BaseSwap Price Yesterday

Yesterday's Low / High
GBP 0.03213589 / GBP 0.032196576
Yesterday's Open / Close
GBP 0.032196576 / GBP 0.03213589
Yesterday's Change
2.64%
Yesterday's Volume
GBP 1,749.279

BaseSwap Price History

7d Low / 7d High
GBP 0.039590767 / GBP 0.048825618
30d Low / 30d High
GBP 0.031816239 / GBP 0.033689647
90d Low / 90d High
GBP 0.031192379 / GBP 0.034551039
52 Week Low / 52 Week High
GBP 0.029327661 / GBP 0.036155077
All Time HighAug 14, 2023 (2 years ago)
GBP 10.27
99.68%
All Time LowAug 15, 2025 (21 days ago)
GBP 0.02679367
21.35%

Data provided by Coingecko API

BSWAP to GBP converter

BaseSwap
BaseSwapBSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaseSwap Price Chart (BSWAP to GBP)

    BSWAPGBP by TradingView

    BaseSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BaseSwap Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.033284
    GBP 0
    GBP 0.033494
    GBP 0.031816
    9/3/2025
    GBP 0.031611
    GBP 0.033284
    GBP 0.03369
    GBP 0.031526
    9/2/2025
    GBP 0.032339
    GBP 0.031611
    GBP 0.034551
    GBP 0.031192
    9/1/2025
    GBP 0.033886
    GBP 0.032339
    GBP 0.034289
    GBP 0.032011
    8/31/2025
    GBP 0.035327
    GBP 0.033886
    GBP 0.036155
    GBP 0.034288
    8/30/2025
    GBP 0.029854
    GBP 0.035327
    GBP 0.035104
    GBP 0.029484
    8/29/2025
    GBP 0.030468
    GBP 0.029854
    GBP 0.030533
    GBP 0.029328

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 34 seconds

    Explore Our Other Products for BSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,239
    2.08%
    Market CapGBP 2.25T
    VolumeGBP 48.29B
    2
    GBP 4,468.77
    1.27%
    Market CapGBP 539.1B
    VolumeGBP 34.96B
    3
    GBP 2.88
    1.10%
    Market CapGBP 170.89B
    VolumeGBP 5.2B
    5
    GBP 855.39
    0.77%
    Market CapGBP 118.82B
    VolumeGBP 840.8M
    6
    GBP 209.18
    0.46%
    Market CapGBP 113.17B
    VolumeGBP 6.76B
    9
    GBP 0.220299
    1.83%
    Market CapGBP 33.17B
    VolumeGBP 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    5730
    GBP 0
    4.77%
    Market CapGBP 238,943
    VolumeGBP 1,236
    5750
    GBP 0.146393
    1.11%
    Market CapGBP 238,277
    VolumeGBP 51,049
    5885
    GBP 0.00035029
    87.53%
    Market CapGBP 238,198
    VolumeGBP 41,480
    5734
    GBP 0.00024178
    0.71%
    Market CapGBP 238,032
    VolumeGBP 8,315
    5735
    GBP 0.00023802
    2.71%
    Market CapGBP 238,022
    VolumeGBP 291,531

    Data provided by Coingecko API