BaseSwap (BSWAP) Canlı Fiyat

BaseSwap logo
BSWAPBaseSwap
GBP 0,03294+ 2.26%
Piyasa değeri
GBP 236.952
2.15%
Hacim (24s)
GBP 2.238
0.99%
Dolaşımdaki miktar
7.210.855 BSWAP
Yayın tarihi
-

Data provided by Coingecko API

BSWAP Fiyat İstatistikleri

Fiyat / BaseSwap Fiyatı Bugün

BaseSwap Fiyatı
GBP 0,03294048

Fiyat Değişimi

GBP 0,00072702
2.26%
24s Düşük / 24s Yüksek
GBP 0,03205952 / GBP 0,03372701

Alım Satım Hacmi

GBP 2.237,9
0.99%
Hacim / Piyasa Değeri
0,0094445288
Piyasa hakimiyeti
0,0000080909075%
Piyasa sıralaması
#5746

BaseSwap Arzı

Daloşımdaki Arz
7.210.854,584 BSWAP
Toplam Arz
9.998.487,117 BSWAP
Maks Arz
10.000.000 BSWAP

BaseSwap piyasa değeri

Piyasa Değeri
GBP 236.952
2.15%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 328.555
1.73%

Dünkü BaseSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,033404813 / GBP 0,033475439
Dünkü Açılış / Kapanış
GBP 0,033475439 / GBP 0,033404813
Dünkü Değişim
1.49%
Dünkü Hacim
GBP 2.645,4993

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,039590767 / GBP 0,048825618
30g Düşük/30g Yüksek
GBP 0,031192379 / GBP 0,033689647
90g Düşük/90g Yüksek
GBP 0,031192379 / GBP 0,035508016
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,029327661 / GBP 0,036155077
Tüm Zamanlar YüksekAğu 14, 2023 (2 yıl önce)
GBP 10,27
99.68%
Tüm Zamanlar DüşükAğu 15, 2025 (19 gün önce)
GBP 0,02679367
22.68%

Data provided by Coingecko API

BSWAP'den GBP'ye Dönüştürücü

BaseSwap
BaseSwapBSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaseSwap Fiyat Tablosu (BSWAP'den GBP'ye)

    BSWAPGBP TradingView tarafından

    BaseSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BaseSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,031611
    GBP 0
    GBP 0,03369
    GBP 0,031526
    02.09.2025
    GBP 0,032339
    GBP 0,031611
    GBP 0,034551
    GBP 0,031192
    01.09.2025
    GBP 0,033886
    GBP 0,032339
    GBP 0,034289
    GBP 0,032011
    31.08.2025
    GBP 0,035327
    GBP 0,033886
    GBP 0,036155
    GBP 0,034288
    30.08.2025
    GBP 0,029854
    GBP 0,035327
    GBP 0,035104
    GBP 0,029484
    29.08.2025
    GBP 0,030468
    GBP 0,029854
    GBP 0,030533
    GBP 0,029328
    28.08.2025
    GBP 0,03135
    GBP 0,030468
    GBP 0,032061
    GBP 0,030377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 44 dakika ve 10 saniye

    Explore Our Other Products for BSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.730
    0.42%
    Piyasa değeriGBP 2,2T
    HacimGBP 34,97B
    2
    GBP 4.388,7
    1.64%
    Piyasa değeriGBP 528,87B
    HacimGBP 31,88B
    3
    GBP 2,83
    0.13%
    Piyasa değeriGBP 168,25B
    HacimGBP 4,42B
    5
    GBP 848,7
    0.66%
    Piyasa değeriGBP 118,05B
    HacimGBP 962,99M
    6
    GBP 207,43
    1.19%
    Piyasa değeriGBP 112,16B
    HacimGBP 5,91B
    9
    GBP 0,21589
    0.26%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5743
    GBP 0,00009337
    1.63%
    Piyasa değeriGBP 237.254
    HacimGBP 65.413
    5744
    GBP 0,00268954
    0%
    Piyasa değeriGBP 238.221
    HacimGBP 228
    5745
    GBP 0,248974
    4.49%
    Piyasa değeriGBP 237.185
    HacimGBP 430
    5747
    GBP 0,0008028
    0.58%
    Piyasa değeriGBP 237.036
    HacimGBP 58.134
    5748
    GBP 0,00076532
    1.51%
    Piyasa değeriGBP 236.405
    HacimGBP 13.073

    Data provided by Coingecko API