Just a chill guy (ETH) (CHILLGUY) Valor real atual

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
GBP 0,000223+ 2.13%
Capitalização de mercado
GBP 223 341
2.13%
Volume (24)
GBP 356
0.17%
Fornecimento em circulação
1 000 000 000 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy (ETH) Preço hoje

Just a chill guy (ETH) Preço
GBP 0,00022334

Alteração de preço

GBP 0,00000466
2.13%
24h Baixo / 24h Alto
GBP 0,00021831 / GBP 0,00025368

Volume

GBP 356,16
0.17%
Volume / Limite de mercado
0,0015946915
Dominio de mercado
0,0000076261494%
Posição de mercado
#5843

Fornecimento de Just a chill guy (ETH)

Fornecimento em circulação
1 000 000 000 CHILLGUY
Fornecimento total
1 000 000 000 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy (ETH) Capitalização de mercado

Capitalização de mercado
GBP 223 341
2.13%

Totalmente diluído
Limite de mercado

GBP 223 341
1.84%

Just a chill guy (ETH) Preço Ontem

Baixa / Alta de ontem
GBP 0,00021911639 / GBP 0,00021949714
Abertura / Fecho de Ontem
GBP 0,00021911639 / GBP 0,00021949714
A mudança de ontem
1.84%
Volume de ontem
GBP 3,164637

Histórico do preço do Just a chill guy (ETH)

7 dias Baixa / 7 dias Alta
GBP 0,000069657385 / GBP 0,00034209686
30 dias Baixa / 30 dias Alta
GBP 0,00021866802 / GBP 0,00022751687
90 dias Baixa / 90 dias Alta
GBP 0,000051970261 / GBP 0,00023702143
52 Semana Baixa / 52 Semana Alta
GBP 0,000051970261 / GBP 0,00024229887
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
GBP 0,00357491
92.95%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
GBP 0,00005197
385.24%

Data provided by Coingecko API

CHILLGUY para GBP

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy (ETH) para British Pound Gráfico de Preço (CHILLGUY para GBP)

    CHILLGUYGBP de TradingView

    Just a chill guy (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,00022
    GBP 0
    GBP 0,00022
    GBP 0,000219
    05/09/2025
    GBP 0,00022
    GBP 0,00022
    GBP 0,000228
    GBP 0,000219
    04/09/2025
    GBP 0,000236
    GBP 0,00022
    GBP 0,000237
    GBP 0,00022
    03/09/2025
    GBP 0,00023
    GBP 0,000236
    GBP 0,000236
    GBP 0,000228
    02/09/2025
    GBP 0,000226
    GBP 0,00023
    GBP 0,000233
    GBP 0,000052
    01/09/2025
    GBP 0,000236
    GBP 0,000226
    GBP 0,000236
    GBP 0,000223
    31/08/2025
    GBP 0,000231
    GBP 0,000236
    GBP 0,000242
    GBP 0,000231

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 50 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 285
    0.52%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 23,23B
    2
    GBP 4 299,41
    0.61%
    Capitalização de mercadoGBP 518,76B
    VolumeGBP 15,6B
    3
    GBP 2,88
    2.45%
    Capitalização de mercadoGBP 171,56B
    VolumeGBP 2,94B
    5
    GBP 873,59
    1.48%
    Capitalização de mercadoGBP 121,55B
    VolumeGBP 845,56M
    6
    GBP 203,71
    0.98%
    Capitalização de mercadoGBP 110,37B
    VolumeGBP 2,87B
    9
    GBP 0,223351
    3.92%
    Capitalização de mercadoGBP 33,63B
    VolumeGBP 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    5839
    GBP 0,00034411
    4.87%
    Capitalização de mercadoGBP 223 672
    VolumeGBP 131
    5838
    GBP 0,00002401
    20.98%
    Capitalização de mercadoGBP 223 648
    VolumeGBP 2 967
    5842
    GBP 0,00023257
    52.83%
    Capitalização de mercadoGBP 223 432
    VolumeGBP 16 069
    5844
    GBP 0,740891
    0.01%
    Capitalização de mercadoGBP 223 092
    VolumeGBP 408
    5845
    GBP 0,740323
    0.55%
    Capitalização de mercadoGBP 223 020
    VolumeGBP 282

    Data provided by Coingecko API