Just a chill guy (ETH) (CHILLGUY) Valor real atual

Just a chill guy (ETH) logo
CHILLGUYJust a chill guy (ETH)
GBP 0,000281 -20.62%
Capitalização de mercado
GBP 281 111
20.93%
Volume (24)
GBP 5 812
30.70%
Fornecimento em circulação
1 000 000 000 CHILLGUY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGUY

Just a chill guy (ETH) Preço hoje

Just a chill guy (ETH) Preço
GBP 0,00028111

Alteração de preço

GBP -0,000073039759
20.62%
24h Baixo / 24h Alto
GBP 0,00027894 / GBP 0,00035415

Volume

GBP 5 811,76
30.70%
Volume / Limite de mercado
0,020674253
Dominio de mercado
0,0000092334332%
Posição de mercado
#5435

Fornecimento de Just a chill guy (ETH)

Fornecimento em circulação
1 000 000 000 CHILLGUY
Fornecimento total
1 000 000 000 CHILLGUY
Fornecimento máximo
1 000 000 000 CHILLGUY

Just a chill guy (ETH) Capitalização de mercado

Capitalização de mercado
GBP 281 111
20.93%

Totalmente diluído
Limite de mercado

GBP 281 111
18.90%

Just a chill guy (ETH) Preço Ontem

Baixa / Alta de ontem
GBP 0,00034045291 / GBP 0,00035275924
Abertura / Fecho de Ontem
GBP 0,00035275924 / GBP 0,00034045291
A mudança de ontem
18.90%
Volume de ontem
GBP 6 605,5195

Histórico do preço do Just a chill guy (ETH)

7 dias Baixa / 7 dias Alta
GBP 0,00038030207 / GBP 0,00070867465
30 dias Baixa / 30 dias Alta
GBP 0,00032029128 / GBP 0,00052380836
90 dias Baixa / 90 dias Alta
GBP 0,00032029128 / GBP 0,00052380836
52 Semana Baixa / 52 Semana Alta
GBP 0,00032029128 / GBP 0,00052380836
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
GBP 0,00357491
92.18%
Baixa de todos os temposMeur. 29, 2025 (4 meses atrás)
GBP 0,00016033
74.47%

Data provided by Coingecko API

CHILLGUY para GBP

Just a chill guy (ETH)
Just a chill guy (ETH)CHILLGUY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a chill guy (ETH) para British Pound Gráfico de Preço (CHILLGUY para GBP)

    CHILLGUYGBP de TradingView

    Just a chill guy (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    Just a chill guy (ETH) Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,000352
    GBP 0
    GBP 0,000361
    GBP 0,000337
    14/08/2025
    GBP 0,00038
    GBP 0,000352
    GBP 0,000524
    GBP 0,00032
    13/08/2025
    GBP 0,000381
    GBP 0,00038
    GBP 0,000395
    GBP 0,00037
    12/08/2025
    GBP 0,000356
    GBP 0,000381
    GBP 0,000384
    GBP 0,000356
    11/08/2025
    GBP 0,000377
    GBP 0,000356
    GBP 0,000384
    GBP 0,000356
    10/08/2025
    GBP 0,000381
    GBP 0,000377
    GBP 0,000386
    GBP 0,000371
    09/08/2025
    GBP 0,000361
    GBP 0,000381
    GBP 0,000383
    GBP 0,000361

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 58 segundoss

    Explore Our Other Products for CHILLGUY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 823
    0.80%
    Capitalização de mercadoGBP 2,35T
    VolumeGBP 38,34B
    2
    GBP 4 418,67
    4.49%
    Capitalização de mercadoGBP 532,37B
    VolumeGBP 39,4B
    3
    GBP 3,12
    0.06%
    Capitalização de mercadoGBP 185,06B
    VolumeGBP 6,53B
    5
    GBP 831,29
    1.66%
    Capitalização de mercadoGBP 115,74B
    VolumeGBP 1,84B
    6
    GBP 187,14
    3.44%
    Capitalização de mercadoGBP 100,8B
    VolumeGBP 7,64B
    9
    GBP 0,22867
    0.59%
    Capitalização de mercadoGBP 34,34B
    VolumeGBP 3,81B

    Data provided by Coingecko API

    Mais criptomoedas

    5432
    GBP 0,00014607
    3.34%
    Capitalização de mercadoGBP 281 813
    VolumeGBP 207
    5433
    GBP 0,0014382
    11.87%
    Capitalização de mercadoGBP 281 447
    VolumeGBP 49
    5434
    GBP 0,00029543
    4.33%
    Capitalização de mercadoGBP 281 248
    VolumeGBP 1
    5436
    GBP 0,00057595
    0.03%
    Capitalização de mercadoGBP 281 096
    VolumeGBP 4 289
    5437
    GBP 0,0007423
    5.44%
    Capitalização de mercadoGBP 281 087
    VolumeGBP 6 848

    Data provided by Coingecko API