Basic Dog Meme (DOG) Valor real atual

Basic Dog Meme logo
DOGBasic Dog Meme
BRL 0,001192 -2.68%
Capitalização de mercado
BRL 1,19M
2.66%
Volume (24)
BRL 473
0.12%
Fornecimento em circulação
1 000 000 000 DOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOG

Basic Dog Meme Preço hoje

Basic Dog Meme Preço
BRL 0,00119163

Alteração de preço

BRL -0,000032834784
2.68%
24h Baixo / 24h Alto
BRL 0,0011803 / BRL 0,00123873

Volume

BRL 472,7
0.12%
Volume / Limite de mercado
0,00039668487
Dominio de mercado
0,0000056158201%
Posição de mercado
#6244

Fornecimento de Basic Dog Meme

Fornecimento em circulação
1 000 000 000 DOG
Fornecimento total
1 000 000 000 DOG
Fornecimento máximo
1 000 000 000 DOG

Basic Dog Meme Capitalização de mercado

Capitalização de mercado
BRL 1 191 626
2.66%

Totalmente diluído
Limite de mercado

BRL 1 191 626
3.18%

Basic Dog Meme Preço Ontem

Baixa / Alta de ontem
BRL 0,0012300542 / BRL 0,0012314778
Abertura / Fecho de Ontem
BRL 0,0012314778 / BRL 0,0012300542
A mudança de ontem
3.18%
Volume de ontem
BRL 699,80699

Histórico do preço do Basic Dog Meme

7 dias Baixa / 7 dias Alta
BRL 0,00021547383 / BRL 0,00027179912
30 dias Baixa / 30 dias Alta
BRL 0,0011721346 / BRL 0,0014132045
90 dias Baixa / 90 dias Alta
BRL 0,0011721346 / BRL 0,0014441696
52 Semana Baixa / 52 Semana Alta
BRL 0,0011721346 / BRL 0,0014772011
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
BRL 0,04068774
97.07%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
BRL 0,00052103
128.78%

Data provided by Coingecko API

DOG para BRL

Basic Dog Meme
Basic Dog MemeDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Basic Dog Meme para Brazilian Real Gráfico de Preço (DOG para BRL)

    DOGBRL de TradingView

    Basic Dog Meme Trocas

    Instant crypto to crypto exchange coming soon!

    Basic Dog Meme Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,00119
    BRL 0
    BRL 0,001238
    BRL 0,001184
    01/09/2025
    BRL 0,001412
    BRL 0,00119
    BRL 0,00144
    BRL 0,001172
    31/08/2025
    BRL 0,001389
    BRL 0,001412
    BRL 0,001444
    BRL 0,001389
    30/08/2025
    BRL 0,001378
    BRL 0,001389
    BRL 0,001386
    BRL 0,001358
    29/08/2025
    BRL 0,001429
    BRL 0,001378
    BRL 0,001429
    BRL 0,001363
    28/08/2025
    BRL 0,001444
    BRL 0,001429
    BRL 0,001467
    BRL 0,001389
    27/08/2025
    BRL 0,001463
    BRL 0,001444
    BRL 0,001477
    BRL 0,001445

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 6 minutoss e 58 segundoss

    Explore Our Other Products for DOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 780
    0.33%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,51B
    2
    BRL 4 315,26
    2.13%
    Capitalização de mercadoBRL 520,41B
    VolumeBRL 32,48B
    4
    BRL 2,82
    0.43%
    Capitalização de mercadoBRL 167,67B
    VolumeBRL 7,16B
    5
    BRL 851,94
    0.27%
    Capitalização de mercadoBRL 118,58B
    VolumeBRL 1B
    6
    BRL 208,74
    2.20%
    Capitalização de mercadoBRL 112,93B
    VolumeBRL 9,15B
    9
    BRL 0,22
    0.63%
    Capitalização de mercadoBRL 32,54B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    6265
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 15 085
    6266
    BRL 0,00119203
    2.27%
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 42 491
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 126 795
    6248
    BRL 0,00119132
    17.07%
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 11 623
    6250
    BRL 0,00122831
    0.70%
    Capitalização de mercadoBRL 1,19M
    VolumeBRL 1 858

    Data provided by Coingecko API