Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
BRL 0.001811 -12.23%
Market Cap
BRL 1.81M
12.11%
Volume (24)
BRL 459
11.09%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
BRL 0.00181085

Price Change

BRL -0.00025243742
12.23%
24h Low / 24h High
BRL 0.00178202 / BRL 0.0020705

Trading Volume

BRL 458.89
11.09%
Volume / Market Cap
0.00025306243
Market Dominance
0.000011109827%
Market Rank
#4889

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
BRL 1,813,347
12.11%

Fully Diluted
Market Cap

BRL 1,813,347
1.89%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
BRL 0.0018300149 / BRL 0.0018666308
Yesterday's Open / Close
BRL 0.0018666308 / BRL 0.0018300149
Yesterday's Change
2.03%
Yesterday's Volume
BRL 458.4263

Basic Dog Meme Price History

7d Low / 7d High
BRL 0.00023083534 / BRL 0.00036338698
30d Low / 30d High
BRL 0.0018131118 / BRL 0.0021388053
90d Low / 90d High
BRL 0.0013481477 / BRL 0.0021388053
52 Week Low / 52 Week High
BRL 0.0013481477 / BRL 0.0021388053
All Time HighMar 8, 2024 (12 months ago)
BRL 0.04068774
95.55%
All Time LowFeb 13, 2025 (18 days ago)
BRL 0.00117057
54.53%

Data provided by Coingecko API

DOG to BRL converter

Basic Dog Meme
Basic Dog MemeDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to BRL)

DOGBRL by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (BRL)

Date
3/3/2025
BRL 0.002115
BRL 0
BRL 0.002115
BRL 0.001813
3/2/2025
BRL 0.001852
BRL 0.002115
BRL 0.002139
BRL 0.001842
3/1/2025
BRL 0.001509
BRL 0.001852
BRL 0.001996
BRL 0.001498
2/28/2025
BRL 0.001872
BRL 0.001509
BRL 0.001872
BRL 0.001348
2/27/2025
BRL 0.001776
BRL 0.001872
BRL 0.001906
BRL 0.001705
2/26/2025
BRL 0.002036
BRL 0.001776
BRL 0.002053
BRL 0.001786
2/25/2025
BRL 0.002063
BRL 0.002036
BRL 0.00207
BRL 0.001909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,418
8.20%
Market CapBRL 1.69T
VolumeBRL 72B
2
BRL 2,110.25
14.26%
Market CapBRL 254.23B
VolumeBRL 33.31B
4
BRL 2.33
17.72%
Market CapBRL 135.35B
VolumeBRL 12.18B
5
BRL 568.32
8.42%
Market CapBRL 82.86B
VolumeBRL 1.49B
6
BRL 140.5
19.23%
Market CapBRL 71.45B
VolumeBRL 10.16B
9
BRL 0.2
15.86%
Market CapBRL 28.99B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4886
BRL 0.00024066
0%
Market CapBRL 1.73M
VolumeBRL 119
4887
BRL 0.01
9.57%
Market CapBRL 1.82M
VolumeBRL 38,124
4888
BRL 0.00181657
22.33%
Market CapBRL 1.81M
VolumeBRL 55,209
4885
BRL 0.0036759
1.95%
Market CapBRL 1.81M
VolumeBRL 8,739
4890
BRL 0.00181437
26.62%
Market CapBRL 1.81M
VolumeBRL 1.87M

Data provided by Coingecko API