Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
BRL 0.003325+ 8.34%
Market Cap
BRL 3.33M
8.55%
Volume (24)
BRL 33,985
1.03%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
BRL 0.0033255

Price Change

BRL 0.00025608
8.34%
24h Low / 24h High
BRL 0.00305829 / BRL 0.0034195

Trading Volume

BRL 33,985
1.03%
Volume / Market Cap
0.010219878
Market Dominance
0.000015350123%
Market Rank
#4575

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
BRL 3,325,382
8.55%

Fully Diluted
Market Cap

BRL 3,325,382
0.64%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
BRL 0.0032963286 / BRL 0.0033123462
Yesterday's Open / Close
BRL 0.0033123462 / BRL 0.0032963286
Yesterday's Change
0.64%
Yesterday's Volume
BRL 36,726.924

Basic Dog Meme Price History

7d Low / 7d High
BRL 0.0004573837 / BRL 0.0005791812
30d Low / 30d High
BRL 0.0029503467 / BRL 0.0033975348
90d Low / 90d High
BRL 0.0029050238 / BRL 0.0033975348
52 Week Low / 52 Week High
BRL 0.0027045972 / BRL 0.0033975348
All Time HighMar 8, 2024 (10 months ago)
BRL 0.04068774
91.83%
All Time LowNov 15, 2024 (2 months ago)
BRL 0.00170073
95.46%

Data provided by Coingecko API

DOG to BRL converter

Basic Dog Meme
Basic Dog MemeDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to BRL)

DOGBRL by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (BRL)

Date
1/30/2025
BRL 0.003005
BRL 0
BRL 0.003398
BRL 0.00298
1/29/2025
BRL 0.002914
BRL 0.003005
BRL 0.00303
BRL 0.002914
1/28/2025
BRL 0.003102
BRL 0.002914
BRL 0.003163
BRL 0.002905
1/27/2025
BRL 0.003114
BRL 0.003102
BRL 0.00322
BRL 0.002935
1/26/2025
BRL 0.002741
BRL 0.003114
BRL 0.003231
BRL 0.002741
1/25/2025
BRL 0.002789
BRL 0.002741
BRL 0.002811
BRL 0.002705
1/24/2025
BRL 0.002813
BRL 0.002789
BRL 0.002891
BRL 0.002745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,454
1.00%
Market CapBRL 2.07T
VolumeBRL 35.94B
2
BRL 3,244.96
1.43%
Market CapBRL 391.24B
VolumeBRL 18.24B
3
BRL 3.09
0.92%
Market CapBRL 178.52B
VolumeBRL 4.24B
5
BRL 237.52
1.15%
Market CapBRL 115.61B
VolumeBRL 4.36B
6
BRL 679.1
0.02%
Market CapBRL 99.07B
VolumeBRL 472.76M
8
BRL 0.33
1.16%
Market CapBRL 48.61B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4573
BRL 0.15
0.49%
Market CapBRL 3.34M
VolumeBRL 23,112
Market CapBRL 3.33M
VolumeBRL 8,313
4570
Market CapBRL 3.33M
VolumeBRL 12,873
4577
Market CapBRL 3.32M
VolumeBRL 323,353
4578
BRL 0.01
1.04%
Market CapBRL 3.32M
VolumeBRL 5,272

Data provided by Coingecko API