Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
BRL 0.000746 -3.35%
Market Cap
BRL 746,238
3.13%
Volume (24)
BRL 120
0.39%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
BRL 0.00074624

Price Change

BRL -0.000025888508
3.35%
24h Low / 24h High
BRL 0.00074275 / BRL 0.00077653

Trading Volume

BRL 120.32
0.39%
Volume / Market Cap
0.00016123542
Market Dominance
0.0000035635269%
Market Rank
#7036

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
BRL 746,238
3.13%

Fully Diluted
Market Cap

BRL 746,238
3.46%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
BRL 0.00077144315 / BRL 0.00077448465
Yesterday's Open / Close
BRL 0.00077144315 / BRL 0.00077448465
Yesterday's Change
3.46%
Yesterday's Volume
BRL 210.00902

Basic Dog Meme Price History

7d Low / 7d High
BRL 0.00014022691 / BRL 0.00018264816
30d Low / 30d High
BRL 0.00076015502 / BRL 0.00079668604
90d Low / 90d High
BRL 0.00076015502 / BRL 0.00087357053
52 Week Low / 52 Week High
BRL 0.00076015502 / BRL 0.00097208719
All Time HighMar 8, 2024 (1 years ago)
BRL 0.04068774
98.17%
All Time LowJul 19, 2025 (2 months ago)
BRL 0.00052103
43.22%

Data provided by Coingecko API

DOG to BRL converter

Basic Dog Meme
Basic Dog MemeDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to BRL)

DOGBRL by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (BRL)

Date
9/23/2025
BRL 0.000795
BRL 0
BRL 0.000797
BRL 0.00076
9/22/2025
BRL 0.000831
BRL 0.000795
BRL 0.000838
BRL 0.000763
9/21/2025
BRL 0.000853
BRL 0.000831
BRL 0.000857
BRL 0.000832
9/20/2025
BRL 0.000865
BRL 0.000853
BRL 0.000874
BRL 0.000846
9/19/2025
BRL 0.000902
BRL 0.000865
BRL 0.000907
BRL 0.000848
9/18/2025
BRL 0.000937
BRL 0.000902
BRL 0.000944
BRL 0.000901
9/17/2025
BRL 0.00096
BRL 0.000937
BRL 0.000972
BRL 0.000924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 25 minutes and 31 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,546
1.58%
Market CapBRL 2.26T
VolumeBRL 47.12B
2
BRL 4,165.72
0.12%
Market CapBRL 503.38B
VolumeBRL 29.42B
3
BRL 2.95
3.03%
Market CapBRL 176.53B
VolumeBRL 5.32B
5
BRL 1,015.84
0.18%
Market CapBRL 141.35B
VolumeBRL 2.54B
6
BRL 213.74
1.17%
Market CapBRL 116.23B
VolumeBRL 8.73B
8
BRL 0.24
2.12%
Market CapBRL 36.92B
VolumeBRL 3.29B

Data provided by Coingecko API

More Cryptocurrencies

7053
BRL 0.00312942
9.15%
Market CapBRL 747,148
VolumeBRL 2.03M
7034
Market CapBRL 761,803
VolumeBRL 853
7035
BRL 400.28
0.29%
Market CapBRL 746,491
VolumeBRL 847,686
Market CapBRL 746,170
VolumeBRL 52,132
7031
BRL 0.00082916
0.94%
Market CapBRL 745,737
VolumeBRL 218

Data provided by Coingecko API