Basic Dog Meme (DOG) Valor real atual

Basic Dog Meme logo
DOGBasic Dog Meme
INR 0,022955+ 3.00%
Capitalização de mercado
INR 22,96M
3.00%
Volume (24)
INR 8 784
1.32%
Fornecimento em circulação
1 000 000 000 DOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOG

Basic Dog Meme Preço hoje

Basic Dog Meme Preço
INR 0,02295506

Alteração de preço

INR 0,00066906
3.00%
24h Baixo / 24h Alto
INR 0,02205514 / INR 0,02313976

Volume

INR 8 784,06
1.32%
Volume / Limite de mercado
0,00038266338
Dominio de mercado
0,0000065658995%
Posição de mercado
#5995

Fornecimento de Basic Dog Meme

Fornecimento em circulação
1 000 000 000 DOG
Fornecimento total
1 000 000 000 DOG
Fornecimento máximo
1 000 000 000 DOG

Basic Dog Meme Capitalização de mercado

Capitalização de mercado
INR 22 955 058
3.00%

Totalmente diluído
Limite de mercado

INR 22 955 058
2.27%

Basic Dog Meme Preço Ontem

Baixa / Alta de ontem
INR 0,022424276 / INR 0,022468621
Abertura / Fecho de Ontem
INR 0,022468621 / INR 0,022424276
A mudança de ontem
2.27%
Volume de ontem
INR 20 446,079

Histórico do preço do Basic Dog Meme

7 dias Baixa / 7 dias Alta
INR 0,00024068348 / INR 0,00028778361
30 dias Baixa / 30 dias Alta
INR 0,022043131 / INR 0,022504773
90 dias Baixa / 90 dias Alta
INR 0,022043131 / INR 0,023844581
52 Semana Baixa / 52 Semana Alta
INR 0,021086051 / INR 0,025132574
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
INR 0,681859
96.64%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
INR 0,00804248
184.68%

Data provided by Coingecko API

DOG para INR

Basic Dog Meme
Basic Dog MemeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Basic Dog Meme para Indian Rupee Gráfico de Preço (DOG para INR)

    DOGINR de TradingView

    Basic Dog Meme Trocas

    Instant crypto to crypto exchange coming soon!

    Basic Dog Meme Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,022367
    INR 0
    INR 0,022505
    INR 0,022043
    29/08/2025
    INR 0,023123
    INR 0,022367
    INR 0,023123
    INR 0,022146
    28/08/2025
    INR 0,023354
    INR 0,023123
    INR 0,023656
    INR 0,022465
    27/08/2025
    INR 0,023599
    INR 0,023354
    INR 0,023845
    INR 0,023378
    26/08/2025
    INR 0,021252
    INR 0,023599
    INR 0,02356
    INR 0,021086
    25/08/2025
    INR 0,024031
    INR 0,021252
    INR 0,024122
    INR 0,022577
    24/08/2025
    INR 0,024457
    INR 0,024031
    INR 0,025133
    INR 0,023925

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 41 minutoss e 10 segundoss

    Explore Our Other Products for DOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 469
    0.04%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,73B
    2
    INR 4 443,93
    1.12%
    Capitalização de mercadoINR 536,76B
    VolumeINR 18,72B
    3
    INR 2,82
    0.57%
    Capitalização de mercadoINR 167,7B
    VolumeINR 3,13B
    5
    INR 859,23
    0.20%
    Capitalização de mercadoINR 119,55B
    VolumeINR 738,42M
    6
    INR 203,22
    0.23%
    Capitalização de mercadoINR 109,94B
    VolumeINR 5,36B
    9
    INR 0,217295
    0.77%
    Capitalização de mercadoINR 32,73B
    VolumeINR 974,81M

    Data provided by Coingecko API

    Mais criptomoedas

    5992
    INR 0,00002533
    6.95%
    Capitalização de mercadoINR 23,04M
    VolumeINR 608 945
    5993
    INR 0,121239
    0.36%
    Capitalização de mercadoINR 23,03M
    VolumeINR 1,57M
    5994
    INR 0,227569
    0%
    Capitalização de mercadoINR 22,76M
    VolumeINR 222
    5996
    INR 0,03678902
    0.94%
    Capitalização de mercadoINR 22,96M
    VolumeINR 680
    5997
    INR 1,11
    1.80%
    Capitalização de mercadoINR 22,95M
    VolumeINR 24 592

    Data provided by Coingecko API