SGC (SGC) Live Price

SGC logo
SGCSGC
JPY 0.104185 -10.55%
Market Cap
JPY 689.42M
22.11%
Volume (24)
JPY 308,019,660
37.16%
Circulating Supply
6,600,000,000 SGC
Issue Date
-

Data provided by Coingecko API

SGC price Statistics

SGC Price Today

SGC Price
JPY 0.104185

Price Change

JPY -0.012286331
10.55%
24h Low / 24h High
JPY 0.099144 / JPY 0.120036

Trading Volume

JPY 308,019,660
37.16%
Volume / Market Cap
0.44678165
Market Dominance
0.00014089335%
Market Rank
#2051

SGC Supply

Circulating Supply
6,600,000,000 SGC
Total Supply
10,000,000,000 SGC
Max Supply
10,000,000,000 SGC

SGC Market Cap

Market Cap
JPY 689,418,780
22.11%

Fully Diluted
Market Cap

JPY 1,044,573,900
11.73%

SGC Price Yesterday

Yesterday's Low / High
JPY 0.11670334 / JPY 0.11996192
Yesterday's Open / Close
JPY 0.11670334 / JPY 0.11996192
Yesterday's Change
11.96%
Yesterday's Volume
JPY 411,840,830

SGC Price History

7d Low / 7d High
JPY 0.00069745137 / JPY 0.00093408281
30d Low / 30d High
JPY 0.11648668 / JPY 0.12509294
90d Low / 90d High
JPY 0.11474657 / JPY 0.12568467
52 Week Low / 52 Week High
JPY 0.11474657 / JPY 0.15517586
All Time HighJun 13, 2025 (13 days ago)
JPY 0.598945
82.62%
All Time LowJun 26, 2025 (0 days ago)
JPY 0.099144
5.02%

Data provided by Coingecko API

SGC to JPY converter

SGC
SGCSGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SGC Price Chart (SGC to JPY)

SGCJPY by TradingView

SGC Exchanges

Instant crypto to crypto exchange coming soon!

SGC Historical Price Data (JPY)

Date
6/25/2025
JPY 0.121277
JPY 0
JPY 0.125093
JPY 0.116487
6/24/2025
JPY 0.116521
JPY 0.121277
JPY 0.120806
JPY 0.116521
6/23/2025
JPY 0.11732
JPY 0.116521
JPY 0.119332
JPY 0.115439
6/22/2025
JPY 0.119933
JPY 0.11732
JPY 0.125747
JPY 0.114747
6/21/2025
JPY 0.118212
JPY 0.119933
JPY 0.128834
JPY 0.116173
6/20/2025
JPY 0.135657
JPY 0.118212
JPY 0.135657
JPY 0.117725
6/19/2025
JPY 0.135921
JPY 0.135657
JPY 0.155176
JPY 0.129851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,535
0.02%
Market CapJPY 2.13T
VolumeJPY 21.13B
2
JPY 2,430.08
0.30%
Market CapJPY 292.69B
VolumeJPY 16.14B
4
JPY 2.12
3.00%
Market CapJPY 124.84B
VolumeJPY 2.44B
5
JPY 646.85
0.26%
Market CapJPY 94.2B
VolumeJPY 631.46M
6
JPY 142.32
1.07%
Market CapJPY 75.91B
VolumeJPY 3.66B
9
JPY 0.160433
3.03%
Market CapJPY 23.97B
VolumeJPY 917.42M

Data provided by Coingecko API

More Cryptocurrencies

2048
JPY 0.00000442
1.64%
Market CapJPY 692.11M
VolumeJPY 2.05M
2050
JPY 0.00240551
3.23%
Market CapJPY 690.18M
VolumeJPY 17.72M
2049
JPY 0.693132
12.77%
Market CapJPY 690.01M
VolumeJPY 418.8M
2052
JPY 3.1
6.28%
Market CapJPY 688.69M
VolumeJPY 13.99M
2053
JPY 0.700761
7.02%
Market CapJPY 687.69M
VolumeJPY 253.38M

Data provided by Coingecko API