SGC (SGC) Live Price

SGC logo
SGCSGC
JPY 0.029813 -3.59%
Market Cap
JPY 196.95M
3.44%
Volume (24)
JPY 100,861,730
0.68%
Circulating Supply
6,600,000,000 SGC
Issue Date
-

Data provided by Coingecko API

SGC price Statistics

SGC Price Today

SGC Price
JPY 0.02981287

Price Change

JPY -0.0011103257
3.59%
24h Low / 24h High
JPY 0.02841854 / JPY 0.03298092

Trading Volume

JPY 100,861,730
0.68%
Volume / Market Cap
0.51211719
Market Dominance
0.000032978198%
Market Rank
#3574

SGC Supply

Circulating Supply
6,600,000,000 SGC
Total Supply
10,000,000,000 SGC
Max Supply
10,000,000,000 SGC

SGC Market Cap

Market Cap
JPY 196,950,490
3.44%

Fully Diluted
Market Cap

JPY 298,409,840
5.68%

SGC Price Yesterday

Yesterday's Low / High
JPY 0.031615105 / JPY 0.031659014
Yesterday's Open / Close
JPY 0.031659014 / JPY 0.031615105
Yesterday's Change
5.77%
Yesterday's Volume
JPY 96,400,642

SGC Price History

7d Low / 7d High
JPY 0.00018821949 / JPY 0.00026771545
30d Low / 30d High
JPY 0.029023745 / JPY 0.035938175
90d Low / 90d High
JPY 0.029023745 / JPY 0.038497649
52 Week Low / 52 Week High
JPY 0.029023745 / JPY 0.041245932
All Time HighJun 13, 2025 (4 months ago)
JPY 0.598945
95.02%
All Time LowNov 3, 2025 (1 days ago)
JPY 0.02818011
5.85%

Data provided by Coingecko API

SGC to JPY converter

SGC
SGCSGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SGC Price Chart (SGC to JPY)

SGCJPY by TradingView

SGC Exchanges

Instant crypto to crypto exchange coming soon!

SGC Historical Price Data (JPY)

Date
11/4/2025
JPY 0.029233
JPY 0
JPY 0.033128
JPY 0.029024
11/3/2025
JPY 0.032072
JPY 0.029233
JPY 0.035938
JPY 0.029027
11/2/2025
JPY 0.032884
JPY 0.032072
JPY 0.038498
JPY 0.029323
11/1/2025
JPY 0.036732
JPY 0.032884
JPY 0.038282
JPY 0.033101
10/31/2025
JPY 0.030823
JPY 0.036732
JPY 0.041246
JPY 0.030121
10/30/2025
JPY 0.033675
JPY 0.030823
JPY 0.034882
JPY 0.030763
10/29/2025
JPY 0.03595
JPY 0.033675
JPY 0.03615
JPY 0.033301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 24 minutes and 26 seconds

Explore Our Other Products for SGC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,673
2.49%
Market CapJPY 2.03T
VolumeJPY 111.87B
2
JPY 3,301.27
5.90%
Market CapJPY 398.48B
VolumeJPY 67.37B
4
JPY 2.23
1.90%
Market CapJPY 134.1B
VolumeJPY 8.67B
5
JPY 943.42
1.24%
Market CapJPY 129.89B
VolumeJPY 4.89B
6
JPY 156.54
3.02%
Market CapJPY 86.53B
VolumeJPY 10.87B
10
JPY 0.163163
1.60%
Market CapJPY 24.74B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

3571
JPY 0.00000047
5.26%
Market CapJPY 197.28M
VolumeJPY 8.72M
3573
JPY 0.327146
5.46%
Market CapJPY 197.13M
VolumeJPY 5.13M
3570
JPY 0.104901
3.45%
Market CapJPY 197.04M
VolumeJPY 60.8M
3575
JPY 0.00046857
10.47%
Market CapJPY 196.89M
VolumeJPY 44.61M
3576
JPY 0.091512
1.88%
Market CapJPY 196.68M
VolumeJPY 25.56M

Data provided by Coingecko API