Roundtable (RTB) Valor real atual

Roundtable logo
RTBRoundtable
JPY 0,176219 0.00%
Capitalização de mercado
JPY 96,65M
0%
Volume (24)
JPY 2 055
0.15%
Fornecimento em circulação
548 487 340 RTB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RTB

Roundtable Preço hoje

Roundtable Preço
JPY 0,176219

Volume

JPY 2 055,24
0.15%
Volume / Limite de mercado
0,000021263903
Dominio de mercado
0,000016515839%
Posição de mercado
#4703

Fornecimento de Roundtable

Fornecimento em circulação
548 487 339 RTB
Fornecimento total
1 000 000 000 RTB
Fornecimento máximo
1 000 000 000 RTB

Roundtable Capitalização de mercado

Capitalização de mercado
JPY 96 653 941

Totalmente diluído
Limite de mercado

JPY 176 219 090
0.07%

Roundtable Preço Ontem

Baixa / Alta de ontem
JPY 0,17621909 / JPY 0,17647776
Abertura / Fecho de Ontem
JPY 0,17621909 / JPY 0,17647776
A mudança de ontem
0.07%
Volume de ontem
JPY 2 055,2429

Histórico do preço do Roundtable

7 dias Baixa / 7 dias Alta
JPY 0,0012031274 / JPY 0,0012036461
30 dias Baixa / 30 dias Alta
JPY 0,17610404 / JPY 0,17655553
90 dias Baixa / 90 dias Alta
JPY 0,17610404 / JPY 0,17655553
52 Semana Baixa / 52 Semana Alta
JPY 0,17610404 / JPY 0,17655553
Máxima de todos os temposCʼhwe. 17, 2022 (3 anos atrás)
JPY 20,08
99.12%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 0,170948
3.08%

Data provided by Coingecko API

RTB para JPY

Roundtable
RoundtableRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTB Safely with 3Commas

Use a proven backtested strategy for RTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Roundtable para Japanese yen Gráfico de Preço (RTB para JPY)

    RTBJPY de TradingView

    Roundtable Trocas

    Instant crypto to crypto exchange coming soon!

    Roundtable Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 0,176556
    JPY 0
    JPY 0,176556
    JPY 0,176104
    14/08/2025
    JPY 0,176451
    JPY 0
    JPY 0,176556
    JPY 0,176104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 11 minutoss e 19 segundoss

    Explore Our Other Products for RTB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 450
    0.34%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 34,85B
    2
    JPY 4 283,54
    0.43%
    Capitalização de mercadoJPY 517,18B
    VolumeJPY 38,65B
    3
    JPY 3,02
    1.82%
    Capitalização de mercadoJPY 179,29B
    VolumeJPY 6,41B
    5
    JPY 844,63
    1.14%
    Capitalização de mercadoJPY 117,65B
    VolumeJPY 1,11B
    6
    JPY 181,77
    0.22%
    Capitalização de mercadoJPY 98,4B
    VolumeJPY 4,54B
    11
    JPY 0,219261
    1.28%
    Capitalização de mercadoJPY 33,02B
    VolumeJPY 2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    4701
    JPY 0,161062
    0.28%
    Capitalização de mercadoJPY 97,61M
    VolumeJPY 71 982
    4686
    JPY 0,098194
    18.86%
    Capitalização de mercadoJPY 97,61M
    VolumeJPY 19,71M
    4702
    JPY 0,137799
    1.52%
    Capitalização de mercadoJPY 97,6M
    VolumeJPY 26,21M
    4699
    JPY 2 577
    1.17%
    Capitalização de mercadoJPY 97,5M
    VolumeJPY 69 914
    4705
    JPY 0,115126
    0.50%
    Capitalização de mercadoJPY 97,23M
    VolumeJPY 7,41M

    Data provided by Coingecko API