The Rug Game (TRG) Valor real atual

The Rug Game logo
TRGThe Rug Game
JPY 0,000022 -3.17%
Capitalização de mercado
JPY 117,26M
1.42%
Volume (24)
JPY 2 480 360
0.91%
Fornecimento em circulação
5 265 499 500 000 TRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRG

The Rug Game Preço hoje

The Rug Game Preço
JPY 0,00002226

Alteração de preço

JPY <0.000001
3.17%
24h Baixo / 24h Alto
JPY 0,00002201 / JPY 0,00002301

Volume

JPY 2 480 360
0.91%
Volume / Limite de mercado
0,021152922
Dominio de mercado
0,000019980823%
Posição de mercado
#4433

Fornecimento de The Rug Game

Fornecimento em circulação
5 265 499 541 702 TRG
Fornecimento total
5 265 499 541 702 TRG
Fornecimento máximo
6 666 666 666 666 TRG

The Rug Game Capitalização de mercado

Capitalização de mercado
JPY 117 258 500
1.42%

Totalmente diluído
Limite de mercado

JPY 117 258 500
0.03%

The Rug Game Preço Ontem

Baixa / Alta de ontem
JPY 0,000022255371 / JPY 0,000022268043
Abertura / Fecho de Ontem
JPY 0,000022255371 / JPY 0,000022268043
A mudança de ontem
0.01%
Volume de ontem
JPY 2 480 491,8

Histórico do preço do The Rug Game

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000022047027 / JPY 0,000023067795
90 dias Baixa / 90 dias Alta
JPY 0,000022047027 / JPY 0,000023491829
52 Semana Baixa / 52 Semana Alta
JPY 0,000021996213 / JPY 0,000024470875
Máxima de todos os temposGen. 17, 2023 (2 anos atrás)
JPY 0,00019585
88.63%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00000709
214.31%

Data provided by Coingecko API

TRG para JPY

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRG Safely with 3Commas

Use a proven backtested strategy for TRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Rug Game para Japanese yen Gráfico de Preço (TRG para JPY)

    TRGJPY de TradingView

    The Rug Game Trocas

    Instant crypto to crypto exchange coming soon!

    The Rug Game Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,000023
    JPY 0
    JPY 0,000023
    JPY 0,000022
    28/08/2025
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    27/08/2025
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    26/08/2025
    JPY 0,000022
    JPY 0,000023
    JPY 0,000023
    JPY 0,000022
    25/08/2025
    JPY 0,000024
    JPY 0,000022
    JPY 0,000024
    JPY 0,000022
    24/08/2025
    JPY 0,000024
    JPY 0,000024
    JPY 0,000024
    JPY 0,000024
    23/08/2025
    JPY 0,000024
    JPY 0,000024
    JPY 0,000024
    JPY 0,000024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 45 minutoss e 22 segundoss

    Explore Our Other Products for TRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 305
    3.66%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 49,71B
    2
    JPY 4 351,81
    3.28%
    Capitalização de mercadoJPY 526,23B
    VolumeJPY 36,04B
    3
    JPY 2,82
    4.89%
    Capitalização de mercadoJPY 167,68B
    VolumeJPY 7,4B
    5
    JPY 860,81
    1.59%
    Capitalização de mercadoJPY 120,08B
    VolumeJPY 1,52B
    6
    JPY 204,61
    4.76%
    Capitalização de mercadoJPY 110,76B
    VolumeJPY 13,35B
    9
    JPY 0,213686
    4.59%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4430
    JPY 167,19
    0.50%
    Capitalização de mercadoJPY 117,43M
    VolumeJPY 685 794
    4431
    JPY 0,894455
    2.96%
    Capitalização de mercadoJPY 117,41M
    VolumeJPY 4,28M
    4432
    JPY 1,93
    14.53%
    Capitalização de mercadoJPY 117,15M
    VolumeJPY 0
    4434
    Capitalização de mercadoJPY 116,94M
    VolumeJPY 1,66M
    4435
    JPY 0
    6.19%
    Capitalização de mercadoJPY 116,91M
    VolumeJPY 325 162

    Data provided by Coingecko API