Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
JPY 0.720259 -6.10%
Market Cap
JPY 405.18M
3.84%
Volume (24)
JPY 16,978
0.02%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
JPY 0.720259

Price Change

JPY -0.0467708
6.10%
24h Low / 24h High
JPY 0.686076 / JPY 0.856769

Trading Volume

JPY 16,977.64
0.02%
Volume / Market Cap
0.000041901589
Market Dominance
0.000081593005%
Market Rank
#2623

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
JPY 405,178,910
3.84%

Fully Diluted
Market Cap

JPY 738,720,620
3.65%

Roundtable Price Yesterday

Yesterday's Low / High
JPY 0.76666263 / JPY 0.76682118
Yesterday's Open / Close
JPY 0.76666263 / JPY 0.76682118
Yesterday's Change
6.06%
Yesterday's Volume
JPY 812.66239

Roundtable Price History

7d Low / 7d High
JPY 0.0040782514 / JPY 0.0053825538
30d Low / 30d High
JPY 0.74603836 / JPY 0.81364415
90d Low / 90d High
JPY 0.63271215 / JPY 0.81752012
52 Week Low / 52 Week High
JPY 0.63151852 / JPY 0.83169825
All Time HighFeb 17, 2022 (2 years ago)
JPY 20.08
96.41%
All Time LowNov 15, 2024 (2 months ago)
JPY 0.344326
109.21%

Data provided by Coingecko API

RTB to JPY converter

Roundtable
RoundtableRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to JPY)

RTBJPY by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (JPY)

Date
2/8/2025
JPY 0.755084
JPY 0
JPY 0.768365
JPY 0.754435
2/6/2025
JPY 0.725422
JPY 0
JPY 0.730173
JPY 0.724312
2/5/2025
JPY 0.696871
JPY 0.725422
JPY 0.725773
JPY 0.686129
2/4/2025
JPY 0.633417
JPY 0.696871
JPY 0.752814
JPY 0.632712
2/3/2025
JPY 0.740546
JPY 0.633417
JPY 0.831698
JPY 0.631519
2/2/2025
JPY 0.760098
JPY 0.740546
JPY 0.767744
JPY 0.732198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,558
0.28%
Market CapJPY 1.91T
VolumeJPY 23.43B
2
JPY 2,663.14
1.64%
Market CapJPY 320.95B
VolumeJPY 13.17B
4
JPY 2.43
0.65%
Market CapJPY 140.37B
VolumeJPY 3.3B
5
JPY 202.25
3.14%
Market CapJPY 98.7B
VolumeJPY 3.43B
6
JPY 626.11
2.00%
Market CapJPY 91.33B
VolumeJPY 2.32B
8
JPY 0.254274
1.05%
Market CapJPY 37.62B
VolumeJPY 980.95M

Data provided by Coingecko API

More Cryptocurrencies

2620
JPY 394.49
0.20%
Market CapJPY 406.32M
VolumeJPY 10.2M
2621
JPY 0.00081205
12.61%
Market CapJPY 406.01M
VolumeJPY 13.92M
2622
JPY 0.432815
3.41%
Market CapJPY 405.39M
VolumeJPY 628,567
2624
JPY 0.406511
0.62%
Market CapJPY 404.36M
VolumeJPY 24.29M
2625
Market CapJPY 403.99M
VolumeJPY 231,281

Data provided by Coingecko API