Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
JPY 0.751638+ 0.23%
Market Cap
JPY 412.3M
0.32%
Volume (24)
JPY 8,872
0.73%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
JPY 0.751638

Price Change

JPY 0.00168866
0.23%
24h Low / 24h High
JPY 0.749184 / JPY 0.760589

Trading Volume

JPY 8,872.16
0.73%
Volume / Market Cap
0.000021518451
Market Dominance
0.000069038001%
Market Rank
#2812

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
JPY 412,304,770
0.32%

Fully Diluted
Market Cap

JPY 751,712,460
0.29%

Roundtable Price Yesterday

Yesterday's Low / High
JPY 0.75193084 / JPY 0.75592186
Yesterday's Open / Close
JPY 0.75193084 / JPY 0.75592186
Yesterday's Change
0.30%
Yesterday's Volume
JPY 186,345.67

Roundtable Price History

7d Low / 7d High
JPY 0.0045945783 / JPY 0.0049334174
30d Low / 30d High
JPY 0.72163936 / JPY 0.76031313
90d Low / 90d High
JPY 0.70376534 / JPY 0.76031313
52 Week Low / 52 Week High
JPY 0.6530304 / JPY 0.76031313
All Time HighFeb 17, 2022 (3 years ago)
JPY 20.08
96.26%
All Time LowJul 11, 2025 (4 months ago)
JPY 0.170948
339.73%

Data provided by Coingecko API

RTB to JPY converter

Roundtable
RoundtableRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to JPY)

RTBJPY by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (JPY)

Date
11/11/2025
JPY 0.731118
JPY 0
JPY 0.760313
JPY 0.728558
11/6/2025
JPY 0.727304
JPY 0
JPY 0.727304
JPY 0.708618
11/5/2025
JPY 0.654906
JPY 0.727304
JPY 0.730688
JPY 0.65303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 12 minutes and 51 seconds

Explore Our Other Products for RTB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,656
1.13%
Market CapJPY 2.03T
VolumeJPY 62.75B
2
JPY 3,426.47
0.23%
Market CapJPY 413.71B
VolumeJPY 32.52B
4
JPY 2.35
2.25%
Market CapJPY 141.29B
VolumeJPY 4.4B
5
JPY 954.48
0.43%
Market CapJPY 131.38B
VolumeJPY 1.61B
6
JPY 153.84
1.89%
Market CapJPY 85.29B
VolumeJPY 6.2B
10
JPY 0.170574
1.49%
Market CapJPY 25.87B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2813
JPY 1.93
13.25%
Market CapJPY 414.52M
VolumeJPY 204.58M
2815
JPY 0.414445
2.23%
Market CapJPY 414.44M
VolumeJPY 246,459
Market CapJPY 411.9M
VolumeJPY 331
2818
JPY 3.34
8.10%
Market CapJPY 413.14M
VolumeJPY 2.45M
2819
JPY 2.07
9.31%
Market CapJPY 412.78M
VolumeJPY 3.33M

Data provided by Coingecko API