Roundtable (RTB) Live Price

Roundtable logo
RTBRoundtable
JPY 0.939458 -2.42%
Market Cap
JPY 515.42M
3.00%
Volume (24)
JPY 322,736
0.62%
Circulating Supply
548,487,340 RTB
Issue Date
-

Data provided by Coingecko API

RTB price Statistics

Roundtable Price Today

Roundtable Price
JPY 0.939458

Price Change

JPY -0.023313916
2.42%
24h Low / 24h High
JPY 0.913817 / JPY 0.986174

Trading Volume

JPY 322,736
0.62%
Volume / Market Cap
0.00062616016
Market Dominance
0.000092854551%
Market Rank
#2657

Roundtable Supply

Circulating Supply
548,487,339 RTB
Total Supply
1,000,000,000 RTB
Max Supply
1,000,000,000 RTB

Roundtable Market Cap

Market Cap
JPY 515,420,850
3.00%

Fully Diluted
Market Cap

JPY 939,713,300
2.36%

Roundtable Price Yesterday

Yesterday's Low / High
JPY 0.95941352 / JPY 0.96538624
Yesterday's Open / Close
JPY 0.96538624 / JPY 0.95941352
Yesterday's Change
2.38%
Yesterday's Volume
JPY 35,719.156

Roundtable Price History

7d Low / 7d High
JPY 0.0050040264 / JPY 0.0076568717
30d Low / 30d High
JPY 0.95244907 / JPY 1.1086486
90d Low / 90d High
JPY 0.89209009 / JPY 1.1959016
52 Week Low / 52 Week High
JPY 0.79045587 / JPY 1.1959016
All Time HighFeb 17, 2022 (2 years ago)
JPY 20.08
95.32%
All Time LowNov 15, 2024 (2 months ago)
JPY 0.344326
172.99%

Data provided by Coingecko API

RTB to JPY converter

Roundtable
RoundtableRTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roundtable Price Chart (RTB to JPY)

RTBJPY by TradingView

Roundtable Exchanges

Instant crypto to crypto exchange coming soon!

Roundtable Historical Price Data (JPY)

Date
1/20/2025
JPY 0.980325
JPY 0
JPY 1.108649
JPY 0.953129
1/19/2025
JPY 1.120749
JPY 0.980325
JPY 1.120795
JPY 0.95065
1/18/2025
JPY 0.95525
JPY 1.120749
JPY 1.16936
JPY 0.89209
1/17/2025
JPY 0.946978
JPY 0.95525
JPY 1.195902
JPY 0.946425
1/16/2025
JPY 0.988077
JPY 0.946978
JPY 0.988077
JPY 0.945782
1/15/2025
JPY 0.803459
JPY 0.988077
JPY 0.988705
JPY 0.801638
1/14/2025
JPY 0.852904
JPY 0.803459
JPY 0.852904
JPY 0.790456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,705
4.08%
Market CapJPY 2.06T
VolumeJPY 115.41B
2
JPY 3,294.81
1.87%
Market CapJPY 397.72B
VolumeJPY 43.91B
3
JPY 3.1
5.97%
Market CapJPY 178.8B
VolumeJPY 14.87B
5
JPY 238.08
8.43%
Market CapJPY 116.33B
VolumeJPY 16.64B
6
JPY 688.92
1.02%
Market CapJPY 100.46B
VolumeJPY 1.66B
7
JPY 0.390182
2.68%
Market CapJPY 57.33B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

2654
JPY 0.530314
3.14%
Market CapJPY 516.9M
VolumeJPY 6.14M
2655
Market CapJPY 516.39M
VolumeJPY 9.1M
2656
Market CapJPY 515.88M
VolumeJPY 84.38M
2658
JPY 0.512116
2.76%
Market CapJPY 515.3M
VolumeJPY 55.6M
2659
JPY 114.53
1.50%
Market CapJPY 514.93M
VolumeJPY 4.57M

Data provided by Coingecko API