Metis Bridged WBTC (Metis Andromeda) (WBTC) Valor real atual

Metis Bridged WBTC (Metis Andromeda) logo
WBTCMetis Bridged WBTC (Metis Andromeda)
15 391,82 0.00%
Capitalização de mercado
€90 472
0%
Volume (24)
2
0.04%
Fornecimento em circulação
6 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Metis Bridged WBTC (Metis Andromeda) Preço hoje

Metis Bridged WBTC (Metis Andromeda) Preço
€15 391,82

Volume

€1,6
0.04%
Volume / Limite de mercado
0,00001768503
Dominio de mercado
0,0000026857814%
Posição de mercado
#7405

Fornecimento de Metis Bridged WBTC (Metis Andromeda)

Fornecimento em circulação
5,878 WBTC
Fornecimento total
5,878 WBTC
Fornecimento máximo
0 WBTC

Metis Bridged WBTC (Metis Andromeda) Capitalização de mercado

Capitalização de mercado
€90 472

Totalmente diluído
Limite de mercado

€90 472
0.02%

Metis Bridged WBTC (Metis Andromeda) Preço Ontem

Baixa / Alta de ontem
€15 391,821 / €15 397,784
Abertura / Fecho de Ontem
€15 391,821 / €15 397,784
A mudança de ontem
0.02%
Volume de ontem
€1,5983882

Histórico do preço do Metis Bridged WBTC (Metis Andromeda)

7 dias Baixa / 7 dias Alta
€17 008,893 / €19 104,073
30 dias Baixa / 30 dias Alta
€14 901,108 / €15 443,507
90 dias Baixa / 90 dias Alta
€14 526,054 / €16 349,227
52 Semana Baixa / 52 Semana Alta
€14 526,054 / €16 349,227
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
€111 727
86.22%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€13 163,85
16.92%

Data provided by Coingecko API

WBTC para EUR

Metis Bridged WBTC (Metis Andromeda)
Metis Bridged WBTC (Metis Andromeda)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Metis Bridged WBTC (Metis Andromeda) para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Metis Bridged WBTC (Metis Andromeda) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €95 074
    WBTC/EUR
    €379,7
    €30 617
    Recently

    Metis Bridged WBTC (Metis Andromeda) Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €15 316,617459
    €0
    €15 443,507334
    €14 871,714187
    01/09/2025
    €15 766,488429
    €15 316,617459
    €15 937,007912
    €14 526,054193
    31/08/2025
    €16 202,226382
    €15 766,488429
    €16 349,227169
    €15 937,06569
    30/08/2025
    €15 818,58321
    €16 202,226382
    €15 922,168804
    €15 535,697261
    29/08/2025
    €15 676,727942
    €15 818,58321
    €16 082,294153
    €15 276,820232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 48 minutoss e 10 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 721
    0.05%
    Capitalização de mercado€2,2T
    Volume€36,11B
    2
    4 380,04
    1.75%
    Capitalização de mercado€527,85B
    Volume€31,59B
    3
    2,83
    0.33%
    Capitalização de mercado€168,43B
    Volume€4,37B
    5
    847,52
    0.29%
    Capitalização de mercado€117,89B
    Volume€945,51M
    6
    206,81
    0.78%
    Capitalização de mercado€111,85B
    Volume€6,07B
    9
    0,22
    0.21%
    Capitalização de mercado€32,46B
    Volume€1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€90 372
    Volume€90 374
    7403
    0,01
    0.12%
    Capitalização de mercado€90 327
    Volume€8 358
    7404
    Capitalização de mercado€90 255
    Volume€1
    7406
    0,0000903
    1.33%
    Capitalização de mercado€90 243
    Volume€125
    7407
    0,01
    100.34%
    Capitalização de mercado€90 219
    Volume€7

    Data provided by Coingecko API