Beaver Coin (BEAVER) Live Price

Beaver Coin logo
BEAVERBeaver Coin
0.000052 -11.45%
Market Cap
€35,951
11.72%
Volume (24)
14,987
0.01%
Circulating Supply
694,480,390 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beaver Coin Price Today

Beaver Coin Price
€0.00005185

Price Change

€-0.0000067043179
11.45%
24h Low / 24h High
€0.00005002 / €0.00006198

Trading Volume

€14,986.99
0.01%
Volume / Market Cap
0.41687269
Market Dominance
<0.000001%
Market Rank
#8912

Beaver Coin Supply

Circulating Supply
694,480,392.459 BEAVER
Total Supply
709,650,731.219 BEAVER
Max Supply
1,000,000,000 BEAVER

Beaver Coin Market Cap

Market Cap
€35,951
11.72%

Fully Diluted
Market Cap

€36,737
14.11%

Beaver Coin Price Yesterday

Yesterday's Low / High
€0.000060267674 / €0.000060272562
Yesterday's Open / Close
€0.000060272562 / €0.000060267674
Yesterday's Change
13.97%
Yesterday's Volume
€12,017.492

Beaver Coin Price History

7d Low / 7d High
€0.000058414606 / €0.00015057379
30d Low / 30d High
€0.000054705792 / €0.000070548913
90d Low / 90d High
€0.000054705792 / €0.00011502038
52 Week Low / 52 Week High
€0.000054705792 / €0.00012913374
All Time HighAug 18, 2025 (1 months ago)
€0.00018295
71.70%
All Time LowSep 30, 2025 (11 days ago)
€0.0000193
168.26%

Data provided by Coingecko API

BEAVER to EUR converter

Beaver Coin
Beaver CoinBEAVER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beaver Coin Price Chart (BEAVER to EUR)

BEAVEREUR by TradingView

Beaver Coin Exchanges

Instant crypto to crypto exchange coming soon!

Beaver Coin Historical Price Data (EUR)

Date
10/10/2025
€0.000068
€0
€0.000068
€0.000055
10/9/2025
€0.000106
€0.000068
€0.00011
€0.000065
10/8/2025
€0.000096
€0.000106
€0.000106
€0.000096
10/7/2025
€0.000119
€0.000096
€0.000119
€0.000097
10/6/2025
€0.000122
€0.000119
€0.000129
€0.000121
10/5/2025
€0.000121
€0.000122
€0.000126
€0.000117
10/4/2025
€0.000099
€0.000121
€0.000121
€0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 53 minutes and 18 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,114
4.75%
Market Cap€2.23T
Volume€179.16B
2
3,826.65
6.57%
Market Cap€462.08B
Volume€95.83B
4
1,176.7
4.20%
Market Cap€164.1B
Volume€9.65B
5
2.48
8.87%
Market Cap€148.75B
Volume€18.23B
6
182.95
12.69%
Market Cap€99.97B
Volume€19.77B
10
0.19
17.68%
Market Cap€29.24B
Volume€10.71B

Data provided by Coingecko API

More Cryptocurrencies

8909
Market Cap€35,999
Volume€545
8910
0.00003635
9.73%
Market Cap€35,978
Volume€236
8911
0.00003601
26.07%
Market Cap€35,978
Volume€3,627
8913
0.00000119
14.23%
Market Cap€35,950
Volume€312
8914
0.00000008
1.51%
Market Cap€35,945
Volume€44,506

Data provided by Coingecko API