Beefy (BIFI) Valor real atual

Beefy logo
BIFIBeefy
RUB 15 138,27+ 0.51%
Capitalização de mercado
RUB 1,21B
0.43%
Volume (24)
RUB 22 074 448
3.85%
Fornecimento em circulação
80 000 BIFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIFI

Beefy Preço hoje

Beefy Preço
RUB 15 138,27

Alteração de preço

RUB 76,44
0.51%
24h Baixo / 24h Alto
RUB 14 922,25 / RUB 15 633,48

Volume

RUB 22 074 448
3.85%
Volume / Limite de mercado
0,018223901
Dominio de mercado
0,00038157767%
Posição de mercado
#1540

Fornecimento de Beefy

Fornecimento em circulação
80 000 BIFI
Fornecimento total
80 000 BIFI
Fornecimento máximo
80 000 BIFI

Beefy Capitalização de mercado

Capitalização de mercado
RUB 1 211 291 000
0.43%

Totalmente diluído
Limite de mercado

RUB 1 211 291 000
0.54%

Beefy Preço Ontem

Baixa / Alta de ontem
RUB 15 050,854 / RUB 15 067,808
Abertura / Fecho de Ontem
RUB 15 050,854 / RUB 15 067,808
A mudança de ontem
0.52%
Volume de ontem
RUB 17 577 878

Histórico do preço do Beefy

7 dias Baixa / 7 dias Alta
RUB 177,43828 / RUB 188,91987
30 dias Baixa / 30 dias Alta
RUB 14 497,781 / RUB 15 077,045
90 dias Baixa / 90 dias Alta
RUB 14 416,99 / RUB 15 077,045
52 Semana Baixa / 52 Semana Alta
RUB 14 416,99 / RUB 15 221,832
Máxima de todos os temposMeur. 16, 2021 (4 anos atrás)
RUB 300 343
94.94%
Baixa de todos os temposHere 14, 2020 (4 anos atrás)
RUB 253,66
5889.03%

Data provided by Coingecko API

BIFI para RUB

Beefy
BeefyBIFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beefy para Russian Ruble Gráfico de Preço (BIFI para RUB)

    BIFIRUB de TradingView

    Beefy Trocas

    Instant crypto to crypto exchange coming soon!

    Beefy Dados Históricos de Preços (RUB)

    Data
    08/09/2025
    RUB 14 717,393569
    RUB 0
    RUB 15 077,045074
    RUB 14 610,966256
    07/09/2025
    RUB 14 558,20714
    RUB 14 717,393569
    RUB 14 808,049848
    RUB 14 497,781486
    06/09/2025
    RUB 14 660,828618
    RUB 14 558,20714
    RUB 14 790,455388
    RUB 14 450,8505
    05/09/2025
    RUB 14 537,317984
    RUB 14 660,828618
    RUB 15 025,709996
    RUB 14 416,989976
    04/09/2025
    RUB 15 055,10813
    RUB 14 537,317984
    RUB 15 175,423068
    RUB 14 482,064302
    03/09/2025
    RUB 15 078,966707
    RUB 15 055,10813
    RUB 15 221,831622
    RUB 14 886,376596
    02/09/2025
    RUB 14 916,353436
    RUB 15 078,966707
    RUB 15 137,470912
    RUB 14 809,897473

    Data provided by Coingecko API

    Explore Our Other Products for BIFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 739
    0.67%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 41,78B
    2
    RUB 4 299,01
    1.02%
    Capitalização de mercadoRUB 518,21B
    VolumeRUB 30,54B
    3
    RUB 2,97
    0.39%
    Capitalização de mercadoRUB 176,65B
    VolumeRUB 6,47B
    5
    RUB 874,88
    0.68%
    Capitalização de mercadoRUB 121,73B
    VolumeRUB 1,03B
    6
    RUB 215,29
    0.14%
    Capitalização de mercadoRUB 116,58B
    VolumeRUB 9,61B
    9
    RUB 0,240009
    0.93%
    Capitalização de mercadoRUB 36,12B
    VolumeRUB 4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1536
    RUB 5,93
    1.60%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 280,77M
    1539
    RUB 85,08
    0.03%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 591 893
    1538
    RUB 1 554,97
    27.18%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 43,82M
    1542
    RUB 8,07
    2.43%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 2,74M
    1541
    RUB 82,9
    1.23%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 43,41M

    Data provided by Coingecko API