Bluzelle (BLZ) Valor real atual

Bluzelle logo
BLZBluzelle
RUB 2,79 -0.53%
Capitalização de mercado
RUB 1,31B
0.56%
Volume (24)
RUB 37 524 407
2.41%
Fornecimento em circulação
470 521 980 BLZ
Data de emissão
15/01/2018

Data provided by Coingecko API

Estatísticas de preços de BLZ

Bluzelle Preço hoje

Bluzelle Preço
RUB 2,79

Alteração de preço

RUB -0,01482762
0.53%
24h Baixo / 24h Alto
RUB 2,77 / RUB 2,83

Volume

RUB 37 524 407
2.41%
Volume / Limite de mercado
0,028608885
Dominio de mercado
0,00041318767%
Posição de mercado
#1452

Fornecimento de Bluzelle

Fornecimento em circulação
470 521 976,777 BLZ
Fornecimento total
500 000 000 BLZ
Fornecimento máximo
0 BLZ

Bluzelle Capitalização de mercado

Capitalização de mercado
RUB 1 311 634 700
0.56%

Totalmente diluído
Limite de mercado

RUB 1 393 808 200
0.42%

Bluzelle Preço Ontem

Baixa / Alta de ontem
RUB 2,772279 / RUB 2,779803
Abertura / Fecho de Ontem
RUB 2,779803 / RUB 2,772279
A mudança de ontem
0.50%
Volume de ontem
RUB 38 419 612

Histórico do preço do Bluzelle

7 dias Baixa / 7 dias Alta
RUB 0,034026006 / RUB 0,036279124
30 dias Baixa / 30 dias Alta
RUB 2,772279 / RUB 2,8456432
90 dias Baixa / 90 dias Alta
RUB 2,7406313 / RUB 2,9222573
52 Semana Baixa / 52 Semana Alta
RUB 2,7406313 / RUB 2,9222573
Máxima de todos os temposMeur. 28, 2021 (4 anos atrás)
RUB 49,73
94.40%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 0,490627
467.34%

Data provided by Coingecko API

BLZ para RUB

Bluzelle
BluzelleBLZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bluzelle para Russian Ruble Gráfico de Preço (BLZ para RUB)

    BLZRUB de TradingView

    Bluzelle Trocas

    Instant crypto to crypto exchange coming soon!

    Bluzelle Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 2,845643
    RUB 0
    RUB 2,845643
    RUB 2,772279
    03/09/2025
    RUB 2,757788
    RUB 2,845643
    RUB 2,922257
    RUB 2,757788
    02/09/2025
    RUB 2,782902
    RUB 2,757788
    RUB 2,792212
    RUB 2,740631
    01/09/2025
    RUB 2,771579
    RUB 2,782902
    RUB 2,819837
    RUB 2,759322
    31/08/2025
    RUB 2,804343
    RUB 2,771579
    RUB 2,886688
    RUB 2,778198
    30/08/2025
    RUB 2,784756
    RUB 2,804343
    RUB 2,844926
    RUB 2,758463
    29/08/2025
    RUB 2,882879
    RUB 2,784756
    RUB 2,882879
    RUB 2,782428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 11 minutoss e 25 segundoss

    Explore Our Other Products for BLZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 865
    2.20%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 41,06B
    2
    RUB 4 405,72
    0.83%
    Capitalização de mercadoRUB 530,22B
    VolumeRUB 29,72B
    3
    RUB 2,84
    0.77%
    Capitalização de mercadoRUB 168,97B
    VolumeRUB 4,85B
    5
    RUB 850,48
    0.36%
    Capitalização de mercadoRUB 118,35B
    VolumeRUB 833,65M
    6
    RUB 207,75
    0.51%
    Capitalização de mercadoRUB 112,38B
    VolumeRUB 5,42B
    9
    RUB 0,2178
    1.28%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1449
    RUB 1,32
    6.82%
    Capitalização de mercadoRUB 1,32B
    VolumeRUB 456,88M
    Capitalização de mercadoRUB 1,31B
    VolumeRUB 44,19M
    1451
    RUB 8,16
    0.28%
    Capitalização de mercadoRUB 1,31B
    VolumeRUB 138,58M
    1453
    Capitalização de mercadoRUB 1,31B
    VolumeRUB 55,24M
    1454
    RUB 5,11
    1.65%
    Capitalização de mercadoRUB 1,31B
    VolumeRUB 958,46M

    Data provided by Coingecko API