Beefy (BIFI) Valor actual

Beefy logo
BIFIBeefy
RUB 14.634,41 -2.75%
Capitalización de Mercado
RUB 1,17B
2.99%
Volumen (24)
RUB 35.518.581
3.13%
Suministro circulante
80.000 BIFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIFI

Precio de hoy de Beefy

Precio de Beefy
RUB 14.634,41

Cambio de precio en

RUB -414,27174
2.75%
Mínimo/máximo en 24 h
RUB 14.434,39 / RUB 15.054,16

Volumen de trading en

RUB 35.518.581
3.13%
Volumen/capitalización de mercado
0,030339407
Dominancia en el mercado
0,00036879325%
Rango en el mercado
#1526

Suministro de Beefy

Suministro circulante
80.000 BIFI
Suministro total
80.000 BIFI
Suministro máximo
80.000 BIFI

Capitalización de mercado de Beefy

Capitalización de Mercado
RUB 1.170.707.800
2.99%

Capitalización de mercado
completamente diluida

RUB 1.170.707.800
0.27%

Precio de ayer de Beefy

Mínimo/máximo de ayer
RUB 14.561,388 / RUB 14.628,383
Apertura/cierre de ayer
RUB 14.628,383 / RUB 14.561,388
Cambio de ayer
0.27%
Volumen de ayer
RUB 35.405.661

Historial de precios de Beefy

Mínimo/máximo en 7 días
RUB 178,13278 / RUB 195,66696
Mínimo/máximo en 30 días
RUB 14.482,064 / RUB 15.221,832
Mínimo/máximo en 90 días
RUB 14.482,064 / RUB 15.315,339
Mínimo/máximo en 52 semanas
RUB 14.482,064 / RUB 15.822,868
Máximo históricomar 16, 2021 (4 years ago)
RUB 300.343
95.13%
All Time Lowoct 14, 2020 (4 years ago)
RUB 253,66
5670.69%

Data provided by Coingecko API

Conversor de BIFI a RUB

Beefy
BeefyBIFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beefy a Russian Ruble en tiempo real (BIFI a RUB)

    BIFIRUB by TradingView

    Beefy Intercambios

    Instant crypto to crypto exchange coming soon!

    Beefy Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 15.055,10813
    RUB 0
    RUB 15.175,423068
    RUB 14.482,064302
    3/9/2025
    RUB 15.078,966707
    RUB 15.055,10813
    RUB 15.221,831622
    RUB 14.886,376596
    2/9/2025
    RUB 14.916,353436
    RUB 15.078,966707
    RUB 15.137,470912
    RUB 14.809,897473
    1/9/2025
    RUB 14.668,707211
    RUB 14.916,353436
    RUB 15.315,339057
    RUB 14.638,473079
    31/8/2025
    RUB 15.100,790479
    RUB 14.668,707211
    RUB 15.526,532543
    RUB 14.735,492146
    30/8/2025
    RUB 14.971,791598
    RUB 15.100,790479
    RUB 15.331,949987
    RUB 14.892,530399
    29/8/2025
    RUB 15.822,868416
    RUB 14.971,791598
    RUB 15.822,868416
    RUB 14.821,728448

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 31 minutes and 1 second

    Explore Our Other Products for BIFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.181
    0.38%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 39,12B
    2
    RUB 4313,96
    3.10%
    Capitalización de MercadoRUB 520,39B
    VolumenRUB 30,1B
    4
    RUB 2,81
    1.27%
    Capitalización de MercadoRUB 166,97B
    VolumenRUB 4,59B
    5
    RUB 846,24
    0.77%
    Capitalización de MercadoRUB 117,77B
    VolumenRUB 923,09M
    6
    RUB 202,89
    3.02%
    Capitalización de MercadoRUB 109,79B
    VolumenRUB 5,13B
    9
    RUB 0,214272
    1.92%
    Capitalización de MercadoRUB 32,3B
    VolumenRUB 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1521
    RUB 1,95
    2.27%
    Capitalización de MercadoRUB 1,19B
    VolumenRUB 257,37M
    1523
    RUB 80,77
    0.35%
    Capitalización de MercadoRUB 1,18B
    VolumenRUB 10,46M
    1524
    RUB 10,02
    3.49%
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 7872
    1525
    RUB 14.642,47
    2.93%
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 35,59M
    1527
    RUB 5,71
    1.59%
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 147,14M

    Data provided by Coingecko API