Last USD (USDXL) Valor real atual

Last USD logo
USDXLLast USD
RUB 80,49+ 0.06%
Capitalização de mercado
RUB 251,59M
2.73%
Volume (24)
RUB 42 210 406
1.49%
Fornecimento em circulação
3 199 710 USDXL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDXL

Last USD Preço hoje

Last USD Preço
RUB 80,49

Alteração de preço

RUB 0,04644149
0.06%
24h Baixo / 24h Alto
RUB 80,21 / RUB 81,05

Volume

RUB 42 210 406
1.49%
Volume / Limite de mercado
0,16777576
Dominio de mercado
0,000079254653%
Posição de mercado
#2777

Fornecimento de Last USD

Fornecimento em circulação
3 199 710,131 USDXL
Fornecimento total
88 002 329 680,624 USDXL
Fornecimento máximo
0 USDXL

Last USD Capitalização de mercado

Capitalização de mercado
RUB 251 588 230
2.73%

Totalmente diluído
Limite de mercado

RUB 6 919 554 900 000
2.35%

Last USD Preço Ontem

Baixa / Alta de ontem
RUB 80,470709 / RUB 80,580029
Abertura / Fecho de Ontem
RUB 80,470709 / RUB 80,580029
A mudança de ontem
0.04%
Volume de ontem
RUB 31 219 558

Histórico do preço do Last USD

7 dias Baixa / 7 dias Alta
RUB 0,99208879 / RUB 0,99971092
30 dias Baixa / 30 dias Alta
RUB 79,990077 / RUB 80,696623
90 dias Baixa / 90 dias Alta
RUB 78,414406 / RUB 80,696623
52 Semana Baixa / 52 Semana Alta
RUB 78,414406 / RUB 80,841625
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 90,59
11.09%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
RUB 72,26
11.45%

Data provided by Coingecko API

USDXL para RUB

Last USD
Last USDUSDXL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Last USD para Russian Ruble Gráfico de Preço (USDXL para RUB)

    USDXLRUB de TradingView

    Last USD Trocas

    Instant crypto to crypto exchange coming soon!

    Last USD Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 80,081461
    RUB 0
    RUB 80,696623
    RUB 79,990077
    02/09/2025
    RUB 80,197836
    RUB 80,081461
    RUB 80,271324
    RUB 79,966055
    01/09/2025
    RUB 78,52151
    RUB 80,197836
    RUB 80,279282
    RUB 78,414406
    31/08/2025
    RUB 79,404151
    RUB 78,52151
    RUB 80,176881
    RUB 78,414944
    30/08/2025
    RUB 79,348012
    RUB 79,404151
    RUB 79,554844
    RUB 79,330291
    29/08/2025
    RUB 79,967261
    RUB 79,348012
    RUB 80,242717
    RUB 79,329547
    28/08/2025
    RUB 80,257728
    RUB 79,967261
    RUB 80,841625
    RUB 79,906069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 4 minutoss e 42 segundoss

    Explore Our Other Products for USDXL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 169
    1.94%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,63B
    2
    RUB 4 360,22
    2.59%
    Capitalização de mercadoRUB 525,91B
    VolumeRUB 31,05B
    3
    RUB 2,84
    1.49%
    Capitalização de mercadoRUB 168,92B
    VolumeRUB 4,43B
    5
    RUB 847,31
    1.85%
    Capitalização de mercadoRUB 117,94B
    VolumeRUB 953,31M
    6
    RUB 206,31
    2.64%
    Capitalização de mercadoRUB 111,65B
    VolumeRUB 4,92B
    9
    RUB 0,214739
    2.04%
    Capitalização de mercadoRUB 32,4B
    VolumeRUB 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2774
    RUB 0,096115
    1.95%
    Capitalização de mercadoRUB 260,66M
    VolumeRUB 11,45M
    2775
    RUB 80,53
    0.15%
    Capitalização de mercadoRUB 251,59M
    VolumeRUB 41,78M
    2776
    RUB 1,74
    4.91%
    Capitalização de mercadoRUB 260,27M
    VolumeRUB 5,37M
    2778
    RUB 0,596856
    1.88%
    Capitalização de mercadoRUB 259,27M
    VolumeRUB 20,17M
    2779
    RUB 1,59
    2.01%
    Capitalização de mercadoRUB 259,16M
    VolumeRUB 27,78M

    Data provided by Coingecko API