Beluga.fi (BELUGA) Valor real atual

Beluga.fi logo
BELUGABeluga.fi
INR 1 750,03+ 0.48%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 473
0.01%
Fornecimento em circulação
0 BELUGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BELUGA

Beluga.fi Preço hoje

Beluga.fi Preço
INR 1 750,03

Alteração de preço

INR 8,43
0.48%
24h Baixo / 24h Alto
INR 1 740,09 / INR 1 761,75

Volume

INR 473,29
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Beluga.fi

Fornecimento em circulação
0 BELUGA
Fornecimento total
4 000 BELUGA
Fornecimento máximo
12 000 BELUGA

Beluga.fi Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 7 000 131
0.29%

Beluga.fi Preço Ontem

Baixa / Alta de ontem
INR 1 744,9014 / INR 1 745,0369
Abertura / Fecho de Ontem
INR 1 745,0369 / INR 1 744,9014
A mudança de ontem
0.29%
Volume de ontem
INR 361,40763

Histórico do preço do Beluga.fi

7 dias Baixa / 7 dias Alta
INR 19,573457 / INR 20,011165
30 dias Baixa / 30 dias Alta
INR 1 733,6238 / INR 1 755,3775
90 dias Baixa / 90 dias Alta
INR 1 725,9602 / INR 1 758,9067
52 Semana Baixa / 52 Semana Alta
INR 1 722,6725 / INR 1 764,4744
Máxima de todos os temposGen. 18, 2022 (3 anos atrás)
INR 253 760
99.31%
Baixa de todos os temposKzu. 9, 2024 (9 meses atrás)
INR 293,02
498.38%

Data provided by Coingecko API

BELUGA para INR

Beluga.fi
Beluga.fiBELUGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BELUGA Safely with 3Commas

Use a proven backtested strategy for BELUGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beluga.fi para Indian Rupee Gráfico de Preço (BELUGA para INR)

    BELUGAINR de TradingView

    Beluga.fi Trocas

    Instant crypto to crypto exchange coming soon!

    Beluga.fi Dados Históricos de Preços (INR)

    Data
    05/09/2025
    INR 1 739,433803
    INR 0
    INR 1 755,377477
    INR 1 736,326836
    04/09/2025
    INR 1 741,557661
    INR 1 739,433803
    INR 1 748,533461
    INR 1 733,623775
    03/09/2025
    INR 1 744,010415
    INR 1 741,557661
    INR 1 758,906702
    INR 1 738,572828
    02/09/2025
    INR 1 736,240061
    INR 1 744,010415
    INR 1 752,989775
    INR 1 725,960166
    01/09/2025
    INR 1 747,73734
    INR 1 736,240061
    INR 1 759,958199
    INR 1 722,672501
    30/08/2025
    INR 1 762,138429
    INR 0
    INR 1 762,138429
    INR 1 743,597849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 8 minutoss e 34 segundoss

    Explore Our Other Products for BELUGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 066
    1.20%
    Capitalização de mercadoINR 2,19T
    VolumeINR 24,35B
    2
    INR 4 259,24
    1.40%
    Capitalização de mercadoINR 514,12B
    VolumeINR 15,91B
    4
    INR 2,8
    1.77%
    Capitalização de mercadoINR 166,76B
    VolumeINR 2,53B
    5
    INR 858,78
    0.96%
    Capitalização de mercadoINR 119,55B
    VolumeINR 979,36M
    6
    INR 199,88
    2.45%
    Capitalização de mercadoINR 108,19B
    VolumeINR 3,32B
    9
    INR 0,213294
    1.54%
    Capitalização de mercadoINR 32,16B
    VolumeINR 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API