Beluga.fi (BELUGA) Valor real atual

Beluga.fi logo
BELUGABeluga.fi
GBP 14,67 -0.05%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 3
0.05%
Fornecimento em circulação
0 BELUGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BELUGA

Beluga.fi Preço hoje

Beluga.fi Preço
GBP 14,67

Alteração de preço

GBP -0,0078197846
0.05%
24h Baixo / 24h Alto
GBP 14,61 / GBP 14,74

Volume

GBP 2,82
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Beluga.fi

Fornecimento em circulação
0 BELUGA
Fornecimento total
4 000 BELUGA
Fornecimento máximo
12 000 BELUGA

Beluga.fi Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 58 673
0.29%

Beluga.fi Preço Ontem

Baixa / Alta de ontem
GBP 14,707394 / GBP 14,71522
Abertura / Fecho de Ontem
GBP 14,707394 / GBP 14,71522
A mudança de ontem
0.28%
Volume de ontem
GBP 7,2091922

Histórico do preço do Beluga.fi

7 dias Baixa / 7 dias Alta
GBP 19,573457 / GBP 20,011165
30 dias Baixa / 30 dias Alta
GBP 14,631675 / GBP 14,809843
90 dias Baixa / 90 dias Alta
GBP 14,455425 / GBP 14,878527
52 Semana Baixa / 52 Semana Alta
GBP 14,455425 / GBP 15,045291
Máxima de todos os temposGen. 18, 2022 (3 anos atrás)
GBP 2 503,67
99.41%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
GBP 2,71
443.70%

Data provided by Coingecko API

BELUGA para GBP

Beluga.fi
Beluga.fiBELUGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BELUGA Safely with 3Commas

Use a proven backtested strategy for BELUGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beluga.fi para British Pound Gráfico de Preço (BELUGA para GBP)

    BELUGAGBP de TradingView

    Beluga.fi Trocas

    Instant crypto to crypto exchange coming soon!

    Beluga.fi Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 14,711516
    GBP 0
    GBP 14,770891
    GBP 14,631675
    03/09/2025
    GBP 14,808109
    GBP 14,711516
    GBP 14,878527
    GBP 14,698365
    02/09/2025
    GBP 14,562382
    GBP 14,808109
    GBP 14,840373
    GBP 14,557198
    01/09/2025
    GBP 14,680176
    GBP 14,562382
    GBP 14,757021
    GBP 14,455425
    30/08/2025
    GBP 14,799173
    GBP 0
    GBP 14,799173
    GBP 14,642289
    29/08/2025
    GBP 14,868188
    GBP 14,799173
    GBP 14,868188
    GBP 14,643182

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 22 minutoss e 40 segundoss

    Explore Our Other Products for BELUGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 201
    1.24%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 42,48B
    2
    GBP 4 377,92
    0.09%
    Capitalização de mercadoGBP 528,4B
    VolumeGBP 31,19B
    4
    GBP 2,83
    0.51%
    Capitalização de mercadoGBP 168,36B
    VolumeGBP 4,5B
    5
    GBP 847,75
    0.02%
    Capitalização de mercadoGBP 118B
    VolumeGBP 838,41M
    6
    GBP 204,77
    1.45%
    Capitalização de mercadoGBP 110,9B
    VolumeGBP 5,86B
    9
    GBP 0,215513
    0.13%
    Capitalização de mercadoGBP 32,53B
    VolumeGBP 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API