Beluga.fi (BELUGA) Valor real atual

Beluga.fi logo
BELUGABeluga.fi
JPY 2 932,81+ 0.10%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 564
0.01%
Fornecimento em circulação
0 BELUGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BELUGA

Beluga.fi Preço hoje

Beluga.fi Preço
JPY 2 932,81

Alteração de preço

JPY 2,89
0.10%
24h Baixo / 24h Alto
JPY 2 914,95 / JPY 2 940,93

Volume

JPY 563,9
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Beluga.fi

Fornecimento em circulação
0 BELUGA
Fornecimento total
4 000 BELUGA
Fornecimento máximo
12 000 BELUGA

Beluga.fi Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 11 731 246
0.03%

Beluga.fi Preço Ontem

Baixa / Alta de ontem
JPY 2 933,5405 / JPY 2 933,8957
Abertura / Fecho de Ontem
JPY 2 933,5405 / JPY 2 933,8957
A mudança de ontem
0.03%
Volume de ontem
JPY 1 437,9473

Histórico do preço do Beluga.fi

7 dias Baixa / 7 dias Alta
JPY 19,573457 / JPY 20,011165
30 dias Baixa / 30 dias Alta
JPY 2 918,2486 / JPY 2 946,5902
90 dias Baixa / 90 dias Alta
JPY 2 881,4127 / JPY 2 963,8411
52 Semana Baixa / 52 Semana Alta
JPY 2 881,4127 / JPY 2 963,8411
Máxima de todos os temposGen. 18, 2022 (3 anos atrás)
JPY 392 337
99.25%
Baixa de todos os temposKzu. 9, 2024 (9 meses atrás)
JPY 520
465.12%

Data provided by Coingecko API

BELUGA para JPY

Beluga.fi
Beluga.fiBELUGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BELUGA Safely with 3Commas

Use a proven backtested strategy for BELUGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beluga.fi para Japanese yen Gráfico de Preço (BELUGA para JPY)

    BELUGAJPY de TradingView

    Beluga.fi Trocas

    Instant crypto to crypto exchange coming soon!

    Beluga.fi Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 2 926,586868
    JPY 0
    JPY 2 937,6418
    JPY 2 918,248619
    03/09/2025
    JPY 2 944,684805
    JPY 2 926,586868
    JPY 2 963,841073
    JPY 2 925,609464
    02/09/2025
    JPY 2 901,558109
    JPY 2 944,684805
    JPY 2 952,932629
    JPY 2 901,558109
    01/09/2025
    JPY 2 916,907603
    JPY 2 901,558109
    JPY 2 937,267906
    JPY 2 881,412678
    30/08/2025
    JPY 2 939,079505
    JPY 0
    JPY 2 939,079505
    JPY 2 907,528503
    29/08/2025
    JPY 2 949,479026
    JPY 2 939,079505
    JPY 2 949,479026
    JPY 2 903,214347

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 1 minutos e 31 segundoss

    Explore Our Other Products for BELUGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 915
    1.94%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 47,51B
    2
    JPY 4 455,33
    1.16%
    Capitalização de mercadoJPY 535,19B
    VolumeJPY 31,99B
    3
    JPY 2,86
    0.86%
    Capitalização de mercadoJPY 170,1B
    VolumeJPY 5,69B
    5
    JPY 852,55
    0.57%
    Capitalização de mercadoJPY 118,58B
    VolumeJPY 858,07M
    6
    JPY 207,98
    0.10%
    Capitalização de mercadoJPY 112,3B
    VolumeJPY 6,66B
    9
    JPY 0,21909
    1.29%
    Capitalização de mercadoJPY 32,96B
    VolumeJPY 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API