Beluga.fi (BELUGA) Valor real atual

Beluga.fi logo
BELUGABeluga.fi
BTC 0,000176 -0.99%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.34%
Fornecimento em circulação
0 BELUGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BELUGA

Beluga.fi Preço hoje

Beluga.fi Preço
BTC 0,00017616

Alteração de preço

BTC -0,0000017651085
0.99%
24h Baixo / 24h Alto
BTC 0,00017491 / BTC 0,00018003

Volume

BTC 0,00003387
0.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Beluga.fi

Fornecimento em circulação
0 BELUGA
Fornecimento total
4 000 BELUGA
Fornecimento máximo
12 000 BELUGA

Beluga.fi Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 0,70465689
1.38%

Beluga.fi Preço Ontem

Baixa / Alta de ontem
BTC 0,00017833611 / BTC 0,00017893798
Abertura / Fecho de Ontem
BTC 0,00017833611 / BTC 0,00017893798
A mudança de ontem
1.39%
Volume de ontem
BTC 0,000087415847

Histórico do preço do Beluga.fi

7 dias Baixa / 7 dias Alta
BTC 19,573457 / BTC 20,011165
30 dias Baixa / 30 dias Alta
BTC 0,00017636063 / BTC 0,00018003193
90 dias Baixa / 90 dias Alta
BTC 0,00017636063 / BTC 0,00018375776
52 Semana Baixa / 52 Semana Alta
BTC 0,00017636063 / BTC 0,00018469552
Máxima de todos os temposGen. 18, 2022 (3 anos atrás)
BTC 0,08100958
99.78%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
BTC 0,0000351
401.87%

Data provided by Coingecko API

BELUGA para BTC

Beluga.fi
Beluga.fiBELUGA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BELUGA Safely with 3Commas

Use a proven backtested strategy for BELUGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beluga.fi para Bitcoin Gráfico de Preço (BELUGA para BTC)

    BELUGABTC de TradingView

    Beluga.fi Trocas

    Instant crypto to crypto exchange coming soon!

    Beluga.fi Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,000177
    BTC 0
    BTC 0,00018
    BTC 0,000177
    03/09/2025
    BTC 0,000178
    BTC 0,000177
    BTC 0,000179
    BTC 0,000176
    02/09/2025
    BTC 0,000181
    BTC 0,000178
    BTC 0,000181
    BTC 0,000178
    01/09/2025
    BTC 0,000183
    BTC 0,000181
    BTC 0,000184
    BTC 0,00018
    30/08/2025
    BTC 0,000184
    BTC 0
    BTC 0,000185
    BTC 0,000182
    29/08/2025
    BTC 0,000179
    BTC 0,000184
    BTC 0,000184
    BTC 0,000179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 24 minutoss e 23 segundoss

    Explore Our Other Products for BELUGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 201
    1.24%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 42,48B
    2
    BTC 4 377,92
    0.09%
    Capitalização de mercadoBTC 528,4B
    VolumeBTC 31,19B
    4
    BTC 2,83
    0.51%
    Capitalização de mercadoBTC 168,36B
    VolumeBTC 4,5B
    5
    BTC 847,75
    0.02%
    Capitalização de mercadoBTC 118B
    VolumeBTC 838,41M
    6
    BTC 204,77
    1.45%
    Capitalização de mercadoBTC 110,9B
    VolumeBTC 5,86B
    9
    BTC 0,215513
    0.13%
    Capitalização de mercadoBTC 32,53B
    VolumeBTC 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API