Ben the Dog (BENDOG) Valor real atual

Ben the Dog logo
BENDOGBen the Dog
BRL 0,002373+ 1.86%
Capitalização de mercado
BRL 2,37M
1.91%
Volume (24)
BRL 6 396
0.06%
Fornecimento em circulação
999 960 440 BENDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BENDOG

Ben the Dog Preço hoje

Ben the Dog Preço
BRL 0,00237311

Alteração de preço

BRL 0,00004331
1.86%
24h Baixo / 24h Alto
BRL 0,00176393 / BRL 0,00242032

Volume

BRL 6 395,84
0.06%
Volume / Limite de mercado
0,0026959082
Dominio de mercado
0,000010961056%
Posição de mercado
#5232

Fornecimento de Ben the Dog

Fornecimento em circulação
999 960 442,728 BENDOG
Fornecimento total
999 960 442,728 BENDOG
Fornecimento máximo
1 000 000 000 BENDOG

Ben the Dog Capitalização de mercado

Capitalização de mercado
BRL 2 372 425
1.91%

Totalmente diluído
Limite de mercado

BRL 2 372 425
2.99%

Ben the Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,0023030723 / BRL 0,002304384
Abertura / Fecho de Ontem
BRL 0,002304384 / BRL 0,0023030723
A mudança de ontem
3.01%
Volume de ontem
BRL 6 750,4689

Histórico do preço do Ben the Dog

7 dias Baixa / 7 dias Alta
BRL 0,00042337445 / BRL 0,00057558998
30 dias Baixa / 30 dias Alta
BRL 0,0023030723 / BRL 0,0024298741
90 dias Baixa / 90 dias Alta
BRL 0,0023030723 / BRL 0,0031262594
52 Semana Baixa / 52 Semana Alta
BRL 0,0023030723 / BRL 0,0031262594
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
BRL 0,395715
99.40%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BRL 0,00155891
52.19%

Data provided by Coingecko API

BENDOG para BRL

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ben the Dog para Brazilian Real Gráfico de Preço (BENDOG para BRL)

    BENDOGBRL de TradingView

    Ben the Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Ben the Dog Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,00237
    BRL 0
    BRL 0,002413
    BRL 0,002303
    31/08/2025
    BRL 0,003126
    BRL 0,00237
    BRL 0,003126
    BRL 0,002382
    30/08/2025
    BRL 0,002698
    BRL 0,003126
    BRL 0,003116
    BRL 0,002501
    29/08/2025
    BRL 0,002786
    BRL 0,002698
    BRL 0,002819
    BRL 0,002617
    28/08/2025
    BRL 0,002645
    BRL 0,002786
    BRL 0,002789
    BRL 0,002641
    27/08/2025
    BRL 0,002711
    BRL 0,002645
    BRL 0,002758
    BRL 0,002615
    26/08/2025
    BRL 0,002512
    BRL 0,002711
    BRL 0,002742
    BRL 0,002499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 10 minutoss e 40 segundoss

    Explore Our Other Products for BENDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 333
    2.56%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 43,39B
    2
    BRL 4 373,48
    0.53%
    Capitalização de mercadoBRL 527,82B
    VolumeBRL 31,2B
    4
    BRL 2,8
    2.00%
    Capitalização de mercadoBRL 166,41B
    VolumeBRL 7,51B
    5
    BRL 851,84
    0.46%
    Capitalização de mercadoBRL 118,56B
    VolumeBRL 1,59B
    6
    BRL 202,02
    1.88%
    Capitalização de mercadoBRL 109,24B
    VolumeBRL 6,96B
    9
    BRL 0,21
    1.55%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    5238
    BRL 0
    0.69%
    Capitalização de mercadoBRL 2,38M
    VolumeBRL 1 660
    5237
    BRL 0,00279509
    5.15%
    Capitalização de mercadoBRL 2,38M
    VolumeBRL 5 229
    5242
    BRL 0,02
    0.17%
    Capitalização de mercadoBRL 2,37M
    VolumeBRL 13,22M
    5241
    BRL 0,00236314
    0%
    Capitalização de mercadoBRL 2,36M
    VolumeBRL 1 201
    5240
    BRL 0,24
    7.49%
    Capitalização de mercadoBRL 2,37M
    VolumeBRL 23 167

    Data provided by Coingecko API