Ben the Dog (BENDOG) Valor real atual

Ben the Dog logo
BENDOGBen the Dog
GBP 0,00032 -9.08%
Capitalização de mercado
GBP 319 752
8.69%
Volume (24)
GBP 2 955
5.06%
Fornecimento em circulação
999 960 440 BENDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BENDOG

Ben the Dog Preço hoje

Ben the Dog Preço
GBP 0,00031976

Alteração de preço

GBP -0,000031942372
9.08%
24h Baixo / 24h Alto
GBP 0,00031387 / GBP 0,00035172

Volume

GBP 2 954,71
5.06%
Volume / Limite de mercado
0,0092406302
Dominio de mercado
0,000010822481%
Posição de mercado
#5251

Fornecimento de Ben the Dog

Fornecimento em circulação
999 960 442,728 BENDOG
Fornecimento total
999 960 442,728 BENDOG
Fornecimento máximo
1 000 000 000 BENDOG

Ben the Dog Capitalização de mercado

Capitalização de mercado
GBP 319 752
8.69%

Totalmente diluído
Limite de mercado

GBP 319 752
2.49%

Ben the Dog Preço Ontem

Baixa / Alta de ontem
GBP 0,00032465823 / GBP 0,00033119922
Abertura / Fecho de Ontem
GBP 0,00032465823 / GBP 0,00033119922
A mudança de ontem
2.49%
Volume de ontem
GBP 4 805,7601

Histórico do preço do Ben the Dog

7 dias Baixa / 7 dias Alta
GBP 0,00042530805 / GBP 0,00057558998
30 dias Baixa / 30 dias Alta
GBP 0,00032465823 / GBP 0,00042622092
90 dias Baixa / 90 dias Alta
GBP 0,00032465823 / GBP 0,00042622092
52 Semana Baixa / 52 Semana Alta
GBP 0,00032465823 / GBP 0,00042622092
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
GBP 0,05836
99.45%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
GBP 0,00021045
53.16%

Data provided by Coingecko API

BENDOG para GBP

Ben the Dog
Ben the DogBENDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ben the Dog para British Pound Gráfico de Preço (BENDOG para GBP)

    BENDOGGBP de TradingView

    Ben the Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Ben the Dog Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000426
    GBP 0
    GBP 0,000426
    GBP 0,000325
    30/08/2025
    GBP 0,000368
    GBP 0,000426
    GBP 0,000425
    GBP 0,000341
    29/08/2025
    GBP 0,000381
    GBP 0,000368
    GBP 0,000386
    GBP 0,000357
    28/08/2025
    GBP 0,000361
    GBP 0,000381
    GBP 0,000381
    GBP 0,000361
    27/08/2025
    GBP 0,00037
    GBP 0,000361
    GBP 0,000377
    GBP 0,000357
    26/08/2025
    GBP 0,000345
    GBP 0,00037
    GBP 0,000374
    GBP 0,000343
    25/08/2025
    GBP 0,000387
    GBP 0,000345
    GBP 0,0004
    GBP 0,000345

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 0 minutoss e 17 segundoss

    Explore Our Other Products for BENDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 731
    0.30%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 36,61B
    2
    GBP 4 393,67
    1.91%
    Capitalização de mercadoGBP 529,6B
    VolumeGBP 26,63B
    4
    GBP 2,77
    1.92%
    Capitalização de mercadoGBP 164,74B
    VolumeGBP 5,72B
    5
    GBP 852,85
    0.82%
    Capitalização de mercadoGBP 118,65B
    VolumeGBP 1,31B
    6
    GBP 199,16
    2.10%
    Capitalização de mercadoGBP 107,69B
    VolumeGBP 6,64B
    9
    GBP 0,215894
    0.90%
    Capitalização de mercadoGBP 32,5B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5245
    GBP 0,00038154
    4.12%
    Capitalização de mercadoGBP 321 122
    VolumeGBP 708
    5246
    GBP 0,00188536
    2.70%
    Capitalização de mercadoGBP 320 756
    VolumeGBP 15 991
    5247
    GBP 0,0003183
    3.01%
    Capitalização de mercadoGBP 319 810
    VolumeGBP 3 156
    5248
    GBP 0,00000387
    0%
    Capitalização de mercadoGBP 318 758
    VolumeGBP 126
    5249
    GBP 0,00355243
    8.76%
    Capitalização de mercadoGBP 319 719
    VolumeGBP 1 470

    Data provided by Coingecko API