Beny Bad Boy (BBB) Valor real atual

Beny Bad Boy logo
BBBBeny Bad Boy
JPY 0,08028+ 0.39%
Capitalização de mercado
JPY 191,3M
0.08%
Volume (24)
JPY 3 393
0.41%
Fornecimento em circulação
2 382 904 000 BBB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBB

Beny Bad Boy Preço hoje

Beny Bad Boy Preço
JPY 0,08028

Alteração de preço

JPY 0,00031397
0.39%
24h Baixo / 24h Alto
JPY 0,076347 / JPY 0,082808

Volume

JPY 3 392,57
0.41%
Volume / Limite de mercado
0,000017734235
Dominio de mercado
0,000032597582%
Posição de mercado
#3763

Fornecimento de Beny Bad Boy

Fornecimento em circulação
2 382 904 000 BBB
Fornecimento total
2 382 904 000 BBB
Fornecimento máximo
2 570 000 000 BBB

Beny Bad Boy Capitalização de mercado

Capitalização de mercado
JPY 191 300 620
0.08%

Totalmente diluído
Limite de mercado

JPY 191 300 620
4.61%

Beny Bad Boy Preço Ontem

Baixa / Alta de ontem
JPY 0,076585126 / JPY 0,076903213
Abertura / Fecho de Ontem
JPY 0,076585126 / JPY 0,076903213
A mudança de ontem
4.61%
Volume de ontem
JPY 23 707,662

Histórico do preço do Beny Bad Boy

7 dias Baixa / 7 dias Alta
JPY 0,00020820924 / JPY 0,00055451247
30 dias Baixa / 30 dias Alta
JPY 0,076460707 / JPY 0,080904369
90 dias Baixa / 90 dias Alta
JPY 0,030629817 / JPY 0,080904369
52 Semana Baixa / 52 Semana Alta
JPY 0,030629817 / JPY 0,080904369
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
JPY 0,803238
90.02%
Baixa de todos os temposHere 10, 2024 (10 meses atrás)
JPY 0,01234124
549.67%

Data provided by Coingecko API

BBB para JPY

Beny Bad Boy
Beny Bad BoyBBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBB Safely with 3Commas

Use a proven backtested strategy for BBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beny Bad Boy para Japanese yen Gráfico de Preço (BBB para JPY)

    BBBJPY de TradingView

    Beny Bad Boy Trocas

    Instant crypto to crypto exchange coming soon!

    Beny Bad Boy Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,076903
    JPY 0
    JPY 0,080361
    JPY 0,076461
    28/08/2025
    JPY 0,078618
    JPY 0,076903
    JPY 0,080904
    JPY 0,03063
    27/08/2025
    JPY 0,030993
    JPY 0,078618
    JPY 0,032044
    JPY 0,030959
    26/08/2025
    JPY 0,032063
    JPY 0,030993
    JPY 0,035124
    JPY 0,031952
    25/08/2025
    JPY 0,034861
    JPY 0,032063
    JPY 0,035753
    JPY 0,034856
    24/08/2025
    JPY 0,034703
    JPY 0,034861
    JPY 0,035234
    JPY 0,034703

    Data provided by Coingecko API

    Explore Our Other Products for BBB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 495
    0.27%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 43,42B
    2
    JPY 4 355,58
    1.53%
    Capitalização de mercadoJPY 525,85B
    VolumeJPY 29,76B
    4
    JPY 2,79
    1.61%
    Capitalização de mercadoJPY 166,01B
    VolumeJPY 6,1B
    5
    JPY 854,42
    0.14%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 827,94M
    6
    JPY 199,08
    4.58%
    Capitalização de mercadoJPY 107,66B
    VolumeJPY 8,95B
    9
    JPY 0,215052
    0.51%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3758
    JPY 0,192115
    3.28%
    Capitalização de mercadoJPY 192,11M
    VolumeJPY 12 648
    3759
    Capitalização de mercadoJPY 191,36M
    VolumeJPY 8,84M
    3760
    JPY 0,01992221
    0.57%
    Capitalização de mercadoJPY 191,46M
    VolumeJPY 12,31M
    3762
    JPY 0,104876
    2.47%
    Capitalização de mercadoJPY 191,22M
    VolumeJPY 41 422
    3761
    JPY 0,932625
    3.26%
    Capitalização de mercadoJPY 191,09M
    VolumeJPY 10,16M

    Data provided by Coingecko API