QSTAR (Q*) Valor real atual

QSTAR logo
Q*QSTAR
JPY 0,018614+ 13.23%
Capitalização de mercado
JPY 178,64M
13.33%
Volume (24)
JPY 11 472 243
0.18%
Fornecimento em circulação
9 596 124 300 Q*
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de Q*

QSTAR Preço hoje

QSTAR Preço
JPY 0,01861433

Alteração de preço

JPY 0,00217535
13.23%
24h Baixo / 24h Alto
JPY 0,01620505 / JPY 0,01877542

Volume

JPY 11 472 243
0.18%
Volume / Limite de mercado
0,064221459
Dominio de mercado
0,000030624221%
Posição de mercado
#3939

Fornecimento de QSTAR

Fornecimento em circulação
9 596 124 336,086 Q*
Fornecimento total
10 000 000 000 Q*
Fornecimento máximo
10 000 000 000 Q*

QSTAR Capitalização de mercado

Capitalização de mercado
JPY 178 635 660
13.33%

Totalmente diluído
Limite de mercado

JPY 186 153 970
0.42%

QSTAR Preço Ontem

Baixa / Alta de ontem
JPY 0,018523043 / JPY 0,018550576
Abertura / Fecho de Ontem
JPY 0,018550576 / JPY 0,018523043
A mudança de ontem
0.42%
Volume de ontem
JPY 12 077 293

Histórico do preço do QSTAR

7 dias Baixa / 7 dias Alta
JPY 0,00010843081 / JPY 0,00014217363
30 dias Baixa / 30 dias Alta
JPY 0,016212857 / JPY 0,018671675
90 dias Baixa / 90 dias Alta
JPY 0,016144225 / JPY 0,018846213
52 Semana Baixa / 52 Semana Alta
JPY 0,016065373 / JPY 0,021078787
Máxima de todos os temposDu 28, 2023 (1 anos atrás)
JPY 0,13893
86.57%
Baixa de todos os temposKzu. 27, 2023 (1 anos atrás)
JPY 0,00723283
157.92%

Data provided by Coingecko API

Q* para JPY

QSTAR
QSTARQ*
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading Q* Safely with 3Commas

Use a proven backtested strategy for Q* or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QSTAR para Japanese yen Gráfico de Preço (Q* para JPY)

    Q*JPY de TradingView

    QSTAR Trocas

    Instant crypto to crypto exchange coming soon!

    QSTAR Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,016213
    JPY 0
    JPY 0,018672
    JPY 0,016213
    08/09/2025
    JPY 0,016351
    JPY 0,016213
    JPY 0,018846
    JPY 0,016258
    07/09/2025
    JPY 0,018289
    JPY 0,016351
    JPY 0,018533
    JPY 0,016144
    06/09/2025
    JPY 0,01841
    JPY 0,018289
    JPY 0,018548
    JPY 0,016181
    05/09/2025
    JPY 0,018654
    JPY 0,01841
    JPY 0,018733
    JPY 0,016065
    04/09/2025
    JPY 0,019117
    JPY 0,018654
    JPY 0,019143
    JPY 0,016099
    03/09/2025
    JPY 0,020176
    JPY 0,019117
    JPY 0,021079
    JPY 0,017902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 59 minutoss e 0 segundoss

    Explore Our Other Products for Q*

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 343
    0.54%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 45,89B
    2
    JPY 4 326,67
    0.69%
    Capitalização de mercadoJPY 523B
    VolumeJPY 27,06B
    3
    JPY 2,97
    1.67%
    Capitalização de mercadoJPY 177,2B
    VolumeJPY 4,83B
    5
    JPY 882,58
    0.09%
    Capitalização de mercadoJPY 122,9B
    VolumeJPY 893,52M
    6
    JPY 220,59
    0.83%
    Capitalização de mercadoJPY 119,59B
    VolumeJPY 9,03B
    9
    JPY 0,240721
    0.04%
    Capitalização de mercadoJPY 36,38B
    VolumeJPY 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    3937
    JPY 0,01857467
    12.99%
    Capitalização de mercadoJPY 178,63M
    VolumeJPY 11,45M
    3936
    JPY 0,00000045
    0.55%
    Capitalização de mercadoJPY 178,64M
    VolumeJPY 102 103
    3938
    JPY 0,839356
    0.39%
    Capitalização de mercadoJPY 178,46M
    VolumeJPY 334 178
    3940
    JPY 160,91
    0.46%
    Capitalização de mercadoJPY 177,49M
    VolumeJPY 350 825
    3941
    JPY 28,47
    0.50%
    Capitalização de mercadoJPY 178,97M
    VolumeJPY 512 712

    Data provided by Coingecko API