Beny Bad Boy (BBB) Valor real atual

Beny Bad Boy logo
BBBBeny Bad Boy
RUB 0,180324+ 1.29%
Capitalização de mercado
RUB 429,86M
1.24%
Volume (24)
RUB 17 870 031
0.16%
Fornecimento em circulação
2 382 904 000 BBB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBB

Beny Bad Boy Preço hoje

Beny Bad Boy Preço
RUB 0,180324

Alteração de preço

RUB 0,00229459
1.29%
24h Baixo / 24h Alto
RUB 0,175529 / RUB 0,18968

Volume

RUB 17 870 031
0.16%
Volume / Limite de mercado
0,041572126
Dominio de mercado
0,0001371783%
Posição de mercado
#2269

Fornecimento de Beny Bad Boy

Fornecimento em circulação
2 382 904 000 BBB
Fornecimento total
2 382 904 000 BBB
Fornecimento máximo
2 570 000 000 BBB

Beny Bad Boy Capitalização de mercado

Capitalização de mercado
RUB 429 856 070
1.24%

Totalmente diluído
Limite de mercado

RUB 429 856 070
1.20%

Beny Bad Boy Preço Ontem

Baixa / Alta de ontem
RUB 0,18233435 / RUB 0,18282115
Abertura / Fecho de Ontem
RUB 0,18282115 / RUB 0,18233435
A mudança de ontem
1.23%
Volume de ontem
RUB 18 167 646

Histórico do preço do Beny Bad Boy

7 dias Baixa / 7 dias Alta
RUB 0,00020820924 / RUB 0,0028768258
30 dias Baixa / 30 dias Alta
RUB 0,17552924 / RUB 0,1899888
90 dias Baixa / 90 dias Alta
RUB 0,04294502 / RUB 0,22940103
52 Semana Baixa / 52 Semana Alta
RUB 0,016729621 / RUB 0,22940103
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 0,531301
65.85%
Baixa de todos os temposHere 10, 2024 (10 meses atrás)
RUB 0,00801346
2164.46%

Data provided by Coingecko API

BBB para RUB

Beny Bad Boy
Beny Bad BoyBBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBB Safely with 3Commas

Use a proven backtested strategy for BBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beny Bad Boy para Russian Ruble Gráfico de Preço (BBB para RUB)

    BBBRUB de TradingView

    Beny Bad Boy Trocas

    Instant crypto to crypto exchange coming soon!

    Beny Bad Boy Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,180407
    RUB 0
    RUB 0,188717
    RUB 0,175529
    01/09/2025
    RUB 0,183939
    RUB 0,180407
    RUB 0,198506
    RUB 0,143123
    31/08/2025
    RUB 0,127819
    RUB 0,183939
    RUB 0,229401
    RUB 0,126626
    30/08/2025
    RUB 0,04405
    RUB 0,127819
    RUB 0,146099
    RUB 0,041658
    29/08/2025
    RUB 0,042602
    RUB 0,04405
    RUB 0,043894
    RUB 0,041607
    28/08/2025
    RUB 0,017192
    RUB 0,042602
    RUB 0,044333
    RUB 0,01673
    27/08/2025
    RUB 0,01698
    RUB 0,017192
    RUB 0,017456
    RUB 0,016888

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 52 minutoss e 40 segundoss

    Explore Our Other Products for BBB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 034
    0.80%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,65B
    2
    RUB 4 338,56
    0.89%
    Capitalização de mercadoRUB 523,83B
    VolumeRUB 32,23B
    3
    RUB 2,84
    1.22%
    Capitalização de mercadoRUB 168,73B
    VolumeRUB 7,23B
    5
    RUB 852,45
    0.10%
    Capitalização de mercadoRUB 118,66B
    VolumeRUB 1,23B
    6
    RUB 210,27
    3.73%
    Capitalização de mercadoRUB 113,77B
    VolumeRUB 9,2B
    9
    RUB 0,215176
    0.62%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    2266
    Capitalização de mercadoRUB 430,89M
    VolumeRUB 33,07M
    2267
    RUB 5,44
    4.17%
    Capitalização de mercadoRUB 430,48M
    VolumeRUB 4,25M
    2268
    RUB 209,52
    4.20%
    Capitalização de mercadoRUB 430,47M
    VolumeRUB 99,61M
    2270
    RUB 0,00010271
    0.97%
    Capitalização de mercadoRUB 429,44M
    VolumeRUB 129,02M
    2279
    RUB 981,89
    2.51%
    Capitalização de mercadoRUB 428,52M
    VolumeRUB 32,29M

    Data provided by Coingecko API