Beny Bad Boy (BBB) Live Price

Beny Bad Boy logo
BBBBeny Bad Boy
RUB 0.462225+ 2.72%
Market Cap
RUB 1.11B
3.08%
Volume (24)
RUB 8,016,422
0.05%
Circulating Supply
2,386,245,000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Beny Bad Boy Price Today

Beny Bad Boy Price
RUB 0.462225

Price Change

RUB 0.01225469
2.72%
24h Low / 24h High
RUB 0.441039 / RUB 0.469091

Trading Volume

RUB 8,016,422
0.05%
Volume / Market Cap
0.0072430043
Market Dominance
0.0003155949%
Market Rank
#1742

Beny Bad Boy Supply

Circulating Supply
2,386,245,000 BBB
Total Supply
2,386,245,000 BBB
Max Supply
2,570,000,000 BBB

Beny Bad Boy Market Cap

Market Cap
RUB 1,106,781,300
3.08%

Fully Diluted
Market Cap

RUB 1,106,781,300
0.19%

Beny Bad Boy Price Yesterday

Yesterday's Low / High
RUB 0.46460416 / RUB 0.46484233
Yesterday's Open / Close
RUB 0.46484233 / RUB 0.46460416
Yesterday's Change
0.54%
Yesterday's Volume
RUB 8,061,815.8

Beny Bad Boy Price History

7d Low / 7d High
RUB 0.0043723063 / RUB 0.0049547418
30d Low / 30d High
RUB 0.44258464 / RUB 0.46696868
90d Low / 90d High
RUB 0.44258464 / RUB 0.48171952
52 Week Low / 52 Week High
RUB 0.44258464 / RUB 0.52420357
All Time HighDec 17, 2024 (7 days ago)
RUB 0.531301
12.82%
All Time LowOct 10, 2024 (2 months ago)
RUB 0.00801346
5680.18%

Data provided by Coingecko API

BBB to RUB converter

Beny Bad Boy
Beny Bad BoyBBB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beny Bad Boy Price Chart (BBB to RUB)

BBBRUB by TradingView

Beny Bad Boy Exchanges

Instant crypto to crypto exchange coming soon!

Beny Bad Boy Historical Price Data (RUB)

Date
12/24/2024
RUB 0.452612
RUB 0
RUB 0.466969
RUB 0.443717
12/23/2024
RUB 0.461523
RUB 0.452612
RUB 0.465627
RUB 0.442585
12/22/2024
RUB 0.472381
RUB 0.461523
RUB 0.472381
RUB 0.459182
12/21/2024
RUB 0.474105
RUB 0.472381
RUB 0.48172
RUB 0.47063
12/20/2024
RUB 0.478135
RUB 0.474105
RUB 0.478135
RUB 0.452849
12/19/2024
RUB 0.49498
RUB 0.478135
RUB 0.502327
RUB 0.471545
12/18/2024
RUB 0.524204
RUB 0.49498
RUB 0.524204
RUB 0.49972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,843
3.78%
Market CapRUB 1.94T
VolumeRUB 45.95B
2
RUB 3,482.05
1.91%
Market CapRUB 419.45B
VolumeRUB 22.76B
4
RUB 2.29
2.05%
Market CapRUB 131.39B
VolumeRUB 5.02B
5
RUB 702.22
1.53%
Market CapRUB 102.64B
VolumeRUB 1.07B
6
RUB 198.92
4.00%
Market CapRUB 95.92B
VolumeRUB 4.4B
7
RUB 0.33244
3.04%
Market CapRUB 48.97B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1863
Market CapRUB 1.11B
VolumeRUB 847.73M
1738
RUB 0.02215015
1.54%
Market CapRUB 1.11B
VolumeRUB 10.04M
1739
RUB 8.25
6.93%
Market CapRUB 1.11B
VolumeRUB 263,022
1737
RUB 165.28
0.39%
Market CapRUB 1.1B
VolumeRUB 125.68M
1741
RUB 8,356.47
1.85%
Market CapRUB 1.1B
VolumeRUB 61.69M

Data provided by Coingecko API