Beny Bad Boy (BBB) Live Price

Beny Bad Boy logo
BBBBeny Bad Boy
RUB 0.335672 -3.60%
Market Cap
RUB 799.13M
3.78%
Volume (24)
RUB 1,785,886
1.81%
Circulating Supply
2,386,245,000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Beny Bad Boy Price Today

Beny Bad Boy Price
RUB 0.335672

Price Change

RUB -0.012553056
3.60%
24h Low / 24h High
RUB 0.327911 / RUB 0.348464

Trading Volume

RUB 1,785,886
1.81%
Volume / Market Cap
0.0022347832
Market Dominance
0.00028723734%
Market Rank
#1484

Beny Bad Boy Supply

Circulating Supply
2,386,245,000 BBB
Total Supply
2,386,245,000 BBB
Max Supply
2,570,000,000 BBB

Beny Bad Boy Market Cap

Market Cap
RUB 799,131,670
3.78%

Fully Diluted
Market Cap

RUB 799,131,670
0.72%

Beny Bad Boy Price Yesterday

Yesterday's Low / High
RUB 0.32946955 / RUB 0.33554984
Yesterday's Open / Close
RUB 0.32946955 / RUB 0.33554984
Yesterday's Change
0.95%
Yesterday's Volume
RUB 1,752,888.1

Beny Bad Boy Price History

7d Low / 7d High
RUB 0.0037043473 / RUB 0.0043046851
30d Low / 30d High
RUB 0.32946955 / RUB 0.35776941
90d Low / 90d High
RUB 0.32946955 / RUB 0.38393718
52 Week Low / 52 Week High
RUB 0.32946955 / RUB 0.38610239
All Time HighDec 17, 2024 (2 months ago)
RUB 0.531301
36.97%
All Time LowOct 10, 2024 (5 months ago)
RUB 0.00801346
4079.10%

Data provided by Coingecko API

BBB to RUB converter

Beny Bad Boy
Beny Bad BoyBBB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beny Bad Boy Price Chart (BBB to RUB)

BBBRUB by TradingView

Beny Bad Boy Exchanges

Instant crypto to crypto exchange coming soon!

Beny Bad Boy Historical Price Data (RUB)

Date
3/9/2025
RUB 0.356872
RUB 0
RUB 0.357769
RUB 0.32947
3/8/2025
RUB 0.359365
RUB 0.356872
RUB 0.359686
RUB 0.355853
3/7/2025
RUB 0.36846
RUB 0.359365
RUB 0.370061
RUB 0.350327
3/6/2025
RUB 0.376811
RUB 0.36846
RUB 0.383937
RUB 0.362109
3/5/2025
RUB 0.360662
RUB 0.376811
RUB 0.376378
RUB 0.358446
3/4/2025
RUB 0.355648
RUB 0.360662
RUB 0.364386
RUB 0.339713
3/3/2025
RUB 0.383761
RUB 0.355648
RUB 0.386102
RUB 0.352171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,675
2.64%
Market CapRUB 1.64T
VolumeRUB 40.98B
2
RUB 2,120.78
1.13%
Market CapRUB 255.66B
VolumeRUB 26.04B
4
RUB 2.19
2.59%
Market CapRUB 127.42B
VolumeRUB 6.38B
5
RUB 564.94
2.28%
Market CapRUB 82.39B
VolumeRUB 1.04B
6
RUB 128.76
5.28%
Market CapRUB 65.44B
VolumeRUB 5.09B
9
RUB 0.17542
5.29%
Market CapRUB 26.01B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1481
RUB 153.53
1.69%
Market CapRUB 806.68M
VolumeRUB 4.6M
1482
RUB 0.00826469
7.39%
Market CapRUB 806.07M
VolumeRUB 50.19M
1483
RUB 1.86
1.35%
Market CapRUB 802.54M
VolumeRUB 75.64M
1486
RUB 0.199609
5.94%
Market CapRUB 798.09M
VolumeRUB 448.85M
1485
RUB 54.73
3.12%
Market CapRUB 795.95M
VolumeRUB 4.55M

Data provided by Coingecko API