Beny Bad Boy (BBB) Live Price

Beny Bad Boy logo
BBBBeny Bad Boy
RUB 0.430985 -5.29%
Market Cap
RUB 1.03B
5.07%
Volume (24)
RUB 2,292,982
0.38%
Circulating Supply
2,386,245,000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Beny Bad Boy Price Today

Beny Bad Boy Price
RUB 0.430985

Price Change

RUB -0.024082642
5.29%
24h Low / 24h High
RUB 0.425818 / RUB 0.455766

Trading Volume

RUB 2,292,982
0.38%
Volume / Market Cap
0.0022279131
Market Dominance
0.00028619892%
Market Rank
#1510

Beny Bad Boy Supply

Circulating Supply
2,386,245,000 BBB
Total Supply
2,386,245,000 BBB
Max Supply
2,570,000,000 BBB

Beny Bad Boy Market Cap

Market Cap
RUB 1,029,206,200
5.07%

Fully Diluted
Market Cap

RUB 1,029,206,200
3.72%

Beny Bad Boy Price Yesterday

Yesterday's Low / High
RUB 0.4471093 / RUB 0.4488153
Yesterday's Open / Close
RUB 0.4488153 / RUB 0.4471093
Yesterday's Change
3.79%
Yesterday's Volume
RUB 2,387,847.4

Beny Bad Boy Price History

7d Low / 7d High
RUB 0.0044604831 / RUB 0.0048730653
30d Low / 30d High
RUB 0.4409856 / RUB 0.46387043
90d Low / 90d High
RUB 0.4409856 / RUB 0.48052897
52 Week Low / 52 Week High
RUB 0.44009386 / RUB 0.48137524
All Time HighDec 17, 2024 (1 months ago)
RUB 0.531301
19.00%
All Time LowOct 10, 2024 (3 months ago)
RUB 0.00801346
5270.67%

Data provided by Coingecko API

BBB to RUB converter

Beny Bad Boy
Beny Bad BoyBBB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beny Bad Boy Price Chart (BBB to RUB)

BBBRUB by TradingView

Beny Bad Boy Exchanges

Instant crypto to crypto exchange coming soon!

Beny Bad Boy Historical Price Data (RUB)

Date
2/2/2025
RUB 0.456363
RUB 0
RUB 0.459297
RUB 0.440986
2/1/2025
RUB 0.464567
RUB 0.456363
RUB 0.465208
RUB 0.456144
1/31/2025
RUB 0.474853
RUB 0.464567
RUB 0.480229
RUB 0.461004
1/30/2025
RUB 0.473836
RUB 0.474853
RUB 0.481375
RUB 0.473576
1/29/2025
RUB 0.456993
RUB 0.473836
RUB 0.476337
RUB 0.456993
1/28/2025
RUB 0.457514
RUB 0.456993
RUB 0.466385
RUB 0.452785
1/27/2025
RUB 0.463836
RUB 0.457514
RUB 0.463836
RUB 0.440094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,867
6.44%
Market CapRUB 1.86T
VolumeRUB 99.96B
2
RUB 2,487.38
20.26%
Market CapRUB 300.06B
VolumeRUB 81.53B
4
RUB 2.24
22.72%
Market CapRUB 129.56B
VolumeRUB 25.71B
5
RUB 195.01
8.03%
Market CapRUB 94.97B
VolumeRUB 14.97B
6
RUB 559.11
15.09%
Market CapRUB 81.57B
VolumeRUB 3.2B
8
RUB 0.233436
23.23%
Market CapRUB 34.55B
VolumeRUB 9.32B

Data provided by Coingecko API

More Cryptocurrencies

1504
RUB 1.034
35.35%
Market CapRUB 1.03B
VolumeRUB 1.26B
1516
RUB 97.07
14.12%
Market CapRUB 1.03B
VolumeRUB 1.6B
1506
RUB 10.32
18.27%
Market CapRUB 1.03B
VolumeRUB 1.19M
1511
RUB 0.02400532
13.23%
Market CapRUB 1.03B
VolumeRUB 16.76M
1507
RUB 10.3
26.14%
Market CapRUB 1.03B
VolumeRUB 26.37M

Data provided by Coingecko API