Beny Bad Boy (BBB) Valor actual

Beny Bad Boy logo
BBBBeny Bad Boy
RUB 0,1841 -2.44%
Capitalización de Mercado
RUB 438,03M
2.62%
Volumen (24)
RUB 18.169.803
0.16%
Suministro circulante
2.382.904.000 BBB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBB

Precio de hoy de Beny Bad Boy

Precio de Beny Bad Boy
RUB 0,1841

Cambio de precio en

RUB -0,0046113319
2.44%
Mínimo/máximo en 24 h
RUB 0,175529 / RUB 0,188734

Volumen de trading en

RUB 18.169.803
0.16%
Volumen/capitalización de mercado
0,041480499
Dominancia en el mercado
0,00013978758%
Rango en el mercado
#2251

Suministro de Beny Bad Boy

Suministro circulante
2.382.904.000 BBB
Suministro total
2.382.904.000 BBB
Suministro máximo
2.570.000.000 BBB

Capitalización de mercado de Beny Bad Boy

Capitalización de Mercado
RUB 438.032.410
2.62%

Capitalización de mercado
completamente diluida

RUB 438.032.410
0.68%

Precio de ayer de Beny Bad Boy

Mínimo/máximo de ayer
RUB 0,18233435 / RUB 0,18282115
Apertura/cierre de ayer
RUB 0,18282115 / RUB 0,18233435
Cambio de ayer
0.83%
Volumen de ayer
RUB 18.167.646

Historial de precios de Beny Bad Boy

Mínimo/máximo en 7 días
RUB 0,00020820924 / RUB 0,0028768258
Mínimo/máximo en 30 días
RUB 0,17552924 / RUB 0,1899888
Mínimo/máximo en 90 días
RUB 0,04294502 / RUB 0,22940103
Mínimo/máximo en 52 semanas
RUB 0,016729621 / RUB 0,22940103
Máximo históricodic 17, 2024 (8 months ago)
RUB 0,531301
65.41%
All Time Lowoct 10, 2024 (10 months ago)
RUB 0,00801346
2193.60%

Data provided by Coingecko API

Conversor de BBB a RUB

Beny Bad Boy
Beny Bad BoyBBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBB Safely with 3Commas

Use a proven backtested strategy for BBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beny Bad Boy a Russian Ruble en tiempo real (BBB a RUB)

    BBBRUB by TradingView

    Beny Bad Boy Intercambios

    Instant crypto to crypto exchange coming soon!

    Beny Bad Boy Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,180407
    RUB 0
    RUB 0,188717
    RUB 0,175529
    1/9/2025
    RUB 0,183939
    RUB 0,180407
    RUB 0,198506
    RUB 0,143123
    31/8/2025
    RUB 0,127819
    RUB 0,183939
    RUB 0,229401
    RUB 0,126626
    30/8/2025
    RUB 0,04405
    RUB 0,127819
    RUB 0,146099
    RUB 0,041658
    29/8/2025
    RUB 0,042602
    RUB 0,04405
    RUB 0,043894
    RUB 0,041607
    28/8/2025
    RUB 0,017192
    RUB 0,042602
    RUB 0,044333
    RUB 0,01673
    27/8/2025
    RUB 0,01698
    RUB 0,017192
    RUB 0,017456
    RUB 0,016888

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 19 minutes and 12 seconds

    Explore Our Other Products for BBB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.506
    2.27%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 51,27B
    2
    RUB 4321,21
    0.35%
    Capitalización de MercadoRUB 521,29B
    VolumenRUB 32,96B
    3
    RUB 2,85
    3.41%
    Capitalización de MercadoRUB 169,86B
    VolumenRUB 7,8B
    5
    RUB 853,03
    0.97%
    Capitalización de MercadoRUB 118,74B
    VolumenRUB 1,29B
    6
    RUB 208,94
    5.71%
    Capitalización de MercadoRUB 113,05B
    VolumenRUB 8,99B
    9
    RUB 0,214646
    1.89%
    Capitalización de MercadoRUB 32,35B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2248
    RUB 5,52
    14.53%
    Capitalización de MercadoRUB 438,84M
    VolumenRUB 5,81M
    2249
    RUB 749,3
    18.43%
    Capitalización de MercadoRUB 438,56M
    VolumenRUB 8,4M
    2250
    RUB 2,94
    6.42%
    Capitalización de MercadoRUB 438,19M
    VolumenRUB 7,21M
    2252
    RUB 0,581411
    5.17%
    Capitalización de MercadoRUB 436,16M
    VolumenRUB 8,15M
    2253
    RUB 4,35
    5.33%
    Capitalización de MercadoRUB 435,24M
    VolumenRUB 8,63M

    Data provided by Coingecko API