Bertram The Pomeranian (BERT) Valor real atual

Bertram The Pomeranian logo
BERTBertram The Pomeranian
INR 5,66+ 2.78%
Capitalização de mercado
INR 5,56B
2.82%
Volume (24)
INR 445 867 370
2.48%
Fornecimento em circulação
978 059 610 BERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERT

Bertram The Pomeranian Preço hoje

Bertram The Pomeranian Preço
INR 5,66

Alteração de preço

INR 0,153175
2.78%
24h Baixo / 24h Alto
INR 5,36 / INR 6,16

Volume

INR 445 867 370
2.48%
Volume / Limite de mercado
0,080136969
Dominio de mercado
0,0016092184%
Posição de mercado
#681

Fornecimento de Bertram The Pomeranian

Fornecimento em circulação
978 059 613,891 BERT
Fornecimento total
978 059 613,891 BERT
Fornecimento máximo
979 947 881 BERT

Bertram The Pomeranian Capitalização de mercado

Capitalização de mercado
INR 5 563 816 300
2.82%

Totalmente diluído
Limite de mercado

INR 5 563 816 300
2.46%

Bertram The Pomeranian Preço Ontem

Baixa / Alta de ontem
INR 5,5271404 / INR 5,5767956
Abertura / Fecho de Ontem
INR 5,5271404 / INR 5,5767956
A mudança de ontem
1.95%
Volume de ontem
INR 468 917 440

Histórico do preço do Bertram The Pomeranian

7 dias Baixa / 7 dias Alta
INR 0,060839931 / INR 0,086306991
30 dias Baixa / 30 dias Alta
INR 5,3558392 / INR 6,1097018
90 dias Baixa / 90 dias Alta
INR 5,3558392 / INR 7,0861588
52 Semana Baixa / 52 Semana Alta
INR 5,3558392 / INR 7,5598149
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
INR 15,92
64.22%
Baixa de todos os temposDu 13, 2024 (9 meses atrás)
INR 0,125387
4444.43%

Data provided by Coingecko API

BERT para INR

Bertram The Pomeranian
Bertram The PomeranianBERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERT Safely with 3Commas

Use a proven backtested strategy for BERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bertram The Pomeranian para Indian Rupee Gráfico de Preço (BERT para INR)

    BERTINR de TradingView

    Bertram The Pomeranian Trocas

    Instant crypto to crypto exchange coming soon!

    Bertram The Pomeranian Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 5,496779
    INR 0
    INR 6,109702
    INR 5,355839
    02/09/2025
    INR 5,751512
    INR 5,496779
    INR 6,275965
    INR 5,38719
    01/09/2025
    INR 5,813661
    INR 5,751512
    INR 6,375725
    INR 5,407191
    31/08/2025
    INR 6,831689
    INR 5,813661
    INR 7,107886
    INR 6,215528
    30/08/2025
    INR 7,065158
    INR 6,831689
    INR 7,307398
    INR 6,650318
    29/08/2025
    INR 7,526122
    INR 7,065158
    INR 7,559815
    INR 6,73116
    28/08/2025
    INR 6,970885
    INR 7,526122
    INR 7,519536
    INR 6,776887

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 28 minutoss e 27 segundoss

    Explore Our Other Products for BERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 459
    0.28%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,29B
    2
    INR 4 368,59
    1.68%
    Capitalização de mercadoINR 527,52B
    VolumeINR 32,03B
    4
    INR 2,82
    0.14%
    Capitalização de mercadoINR 167,67B
    VolumeINR 4,05B
    5
    INR 847,71
    0.53%
    Capitalização de mercadoINR 117,97B
    VolumeINR 955,91M
    6
    INR 206,94
    0.70%
    Capitalização de mercadoINR 111,98B
    VolumeINR 5,91B
    9
    INR 0,214915
    0.19%
    Capitalização de mercadoINR 32,4B
    VolumeINR 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 5,6B
    VolumeINR 34,96M
    679
    INR 88,12
    0.03%
    Capitalização de mercadoINR 5,59B
    VolumeINR 237,74M
    680
    INR 786,63
    0.30%
    Capitalização de mercadoINR 5,58B
    VolumeINR 1,4B
    682
    INR 6,91
    3.80%
    Capitalização de mercadoINR 5,55B
    VolumeINR 523M
    683
    INR 13,75
    3.50%
    Capitalização de mercadoINR 5,54B
    VolumeINR 851,4M

    Data provided by Coingecko API