Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
INR 0.968362 -11.49%
Market Cap
INR 946.96M
11.69%
Volume (24)
INR 95,885,395
2.50%
Circulating Supply
979,734,280 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
INR 0.968362

Price Change

INR -0.12568664
11.49%
24h Low / 24h High
INR 0.911492 / INR 1.095

Trading Volume

INR 95,885,395
2.50%
Volume / Market Cap
0.10125619
Market Dominance
0.00034957449%
Market Rank
#1380

Bertram The Pomeranian Supply

Circulating Supply
979,734,278.994 BERT
Total Supply
979,734,278.994 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
INR 946,958,340
11.69%

Fully Diluted
Market Cap

INR 946,958,340
11.07%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
INR 1.0861475 / INR 1.0876702
Yesterday's Open / Close
INR 1.0861475 / INR 1.0876702
Yesterday's Change
10.91%
Yesterday's Volume
INR 87,047,960

Bertram The Pomeranian Price History

7d Low / 7d High
INR 0.010835159 / INR 0.023325079
30d Low / 30d High
INR 1.0861475 / INR 1.2556123
90d Low / 90d High
INR 1.0861475 / INR 1.5502042
52 Week Low / 52 Week High
INR 1.0861475 / INR 2.0385127
All Time HighNov 15, 2024 (3 months ago)
INR 15.92
93.89%
All Time LowNov 13, 2024 (3 months ago)
INR 0.125387
675.45%

Data provided by Coingecko API

BERT to INR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to INR)

BERTINR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (INR)

Date
3/8/2025
INR 1.172879
INR 0
INR 1.216311
INR 1.086148
3/7/2025
INR 1.361954
INR 1.172879
INR 1.361954
INR 1.183906
3/6/2025
INR 1.434992
INR 1.361954
INR 1.470477
INR 1.322828
3/5/2025
INR 1.42068
INR 1.434992
INR 1.550204
INR 1.36305
3/4/2025
INR 1.502818
INR 1.42068
INR 1.502818
INR 1.263265
3/3/2025
INR 1.978541
INR 1.502818
INR 2.038513
INR 1.359249
3/2/2025
INR 1.670343
INR 1.978541
INR 1.977141
INR 1.614422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,882
5.01%
Market CapINR 1.63T
VolumeINR 27.37B
2
INR 2,019.75
8.76%
Market CapINR 243.35B
VolumeINR 16.09B
4
INR 2.17
7.51%
Market CapINR 126.76B
VolumeINR 4.8B
5
INR 555.4
6.84%
Market CapINR 81.34B
VolumeINR 739.39M
6
INR 127.61
7.22%
Market CapINR 64.91B
VolumeINR 3.51B
9
INR 0.168853
13.05%
Market CapINR 25.15B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1377
INR 0.106985
9.21%
Market CapINR 951.3M
VolumeINR 241.52M
1378
INR 0.137716
5.63%
Market CapINR 947.53M
VolumeINR 248.73M
1379
INR 139.6
10.05%
Market CapINR 947.44M
VolumeINR 15.15M
1381
INR 12.86
4.92%
Market CapINR 946.16M
VolumeINR 3.63M
1382
INR 16.98
5.98%
Market CapINR 942.19M
VolumeINR 12.42M

Data provided by Coingecko API