Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
INR 1.16 -15.72%
Market Cap
INR 1.14B
15.26%
Volume (24)
INR 125,149,910
2.21%
Circulating Supply
979,735,900 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
INR 1.16

Price Change

INR -0.21600087
15.72%
24h Low / 24h High
INR 1.14 / INR 1.38

Trading Volume

INR 125,149,910
2.21%
Volume / Market Cap
0.10987287
Market Dominance
0.00036065264%
Market Rank
#1415

Bertram The Pomeranian Supply

Circulating Supply
979,735,903.277 BERT
Total Supply
979,735,903.277 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
INR 1,139,042,900
15.26%

Fully Diluted
Market Cap

INR 1,139,042,900
1.18%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
INR 1.1627903 / INR 1.1901992
Yesterday's Open / Close
INR 1.1627903 / INR 1.1901992
Yesterday's Change
1.40%
Yesterday's Volume
INR 123,412,060

Bertram The Pomeranian Price History

7d Low / 7d High
INR 0.013072511 / INR 0.025083363
30d Low / 30d High
INR 1.1449443 / INR 1.3846189
90d Low / 90d High
INR 1.1449443 / INR 1.6549221
52 Week Low / 52 Week High
INR 1.1449443 / INR 2.1746611
All Time HighNov 15, 2024 (2 months ago)
INR 15.92
92.70%
All Time LowNov 13, 2024 (2 months ago)
INR 0.125387
827.40%

Data provided by Coingecko API

BERT to INR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to INR)

BERTINR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (INR)

Date
2/6/2025
INR 1.336742
INR 0
INR 1.384619
INR 1.144944
2/5/2025
INR 1.422007
INR 1.336742
INR 1.474694
INR 1.324751
2/4/2025
INR 1.460177
INR 1.422007
INR 1.654922
INR 1.336991
2/3/2025
INR 1.390694
INR 1.460177
INR 1.590262
INR 1.239307
2/2/2025
INR 1.748596
INR 1.390694
INR 1.806721
INR 1.322403
2/1/2025
INR 1.861238
INR 1.748596
INR 2.174661
INR 1.604906
1/31/2025
INR 2.034166
INR 1.861238
INR 2.034166
INR 1.790483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,023
1.19%
Market CapINR 1.92T
VolumeINR 43.22B
2
INR 2,717.41
4.37%
Market CapINR 327.62B
VolumeINR 27.64B
4
INR 2.32
5.29%
Market CapINR 134.15B
VolumeINR 6.38B
5
INR 192.72
4.93%
Market CapINR 94.03B
VolumeINR 4.55B
6
INR 581.03
0.20%
Market CapINR 84.81B
VolumeINR 1.03B
8
INR 0.250632
5.02%
Market CapINR 37.1B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1412
INR 80.56
0.38%
Market CapINR 1.14B
VolumeINR 1.68M
1413
INR 0.00396588
18.34%
Market CapINR 1.14B
VolumeINR 29.72M
1414
INR 1.14
10.89%
Market CapINR 1.14B
VolumeINR 39.5M
1416
INR 4.23
26.53%
Market CapINR 1.14B
VolumeINR 91.06M
1417
INR 1.24
13.86%
Market CapINR 1.13B
VolumeINR 350.89M

Data provided by Coingecko API