Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
INR 5.51 -0.08%
Market Cap
INR 5.39B
0.01%
Volume (24)
INR 335,084,010
0.96%
Circulating Supply
978,059,540 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
INR 5.51

Price Change

INR -0.004384271
0.08%
24h Low / 24h High
INR 5.14 / INR 5.78

Trading Volume

INR 335,084,010
0.96%
Volume / Market Cap
0.062142536
Market Dominance
0.0014693708%
Market Rank
#746

Bertram The Pomeranian Supply

Circulating Supply
978,059,543.826 BERT
Total Supply
978,059,543.826 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
INR 5,392,184,300
0.01%

Fully Diluted
Market Cap

INR 5,392,184,300
0.70%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
INR 5.506393 / INR 5.5981447
Yesterday's Open / Close
INR 5.5981447 / INR 5.506393
Yesterday's Change
0.76%
Yesterday's Volume
INR 262,678,540

Bertram The Pomeranian Price History

7d Low / 7d High
INR 0.05035816 / INR 0.075175794
30d Low / 30d High
INR 5.3943929 / INR 6.3488881
90d Low / 90d High
INR 5.1519078 / INR 6.6200944
52 Week Low / 52 Week High
INR 4.4388698 / INR 6.6200944
All Time HighNov 15, 2024 (10 months ago)
INR 15.92
65.57%
All Time LowNov 13, 2024 (10 months ago)
INR 0.125387
4272.60%

Data provided by Coingecko API

BERT to INR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to INR)

BERTINR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (INR)

Date
9/19/2025
INR 5.916685
INR 0
INR 5.952502
INR 5.394393
9/18/2025
INR 6.339449
INR 5.916685
INR 6.620094
INR 5.853728
9/17/2025
INR 5.202689
INR 6.339449
INR 6.381756
INR 5.151908
9/16/2025
INR 4.940352
INR 5.202689
INR 5.504895
INR 4.926108
9/15/2025
INR 4.788224
INR 4.940352
INR 5.014472
INR 4.43887
9/14/2025
INR 5.336914
INR 4.788224
INR 5.360844
INR 4.86639
9/13/2025
INR 5.781585
INR 5.336914
INR 5.88522
INR 5.350598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 36 minutes and 11 seconds

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,804
0.15%
Market CapINR 2.31T
VolumeINR 18.75B
2
INR 4,494.14
0.46%
Market CapINR 542.31B
VolumeINR 13.56B
3
INR 2.98
0.61%
Market CapINR 178.15B
VolumeINR 2.85B
5
INR 1,036.83
5.36%
Market CapINR 144.36B
VolumeINR 2.5B
6
INR 239.92
0.48%
Market CapINR 130.29B
VolumeINR 3.73B
8
INR 0.267811
0.26%
Market CapINR 40.44B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

742
INR 190.86
1.02%
Market CapINR 5.41B
VolumeINR 178.38M
744
INR 62.75
0.35%
Market CapINR 5.41B
VolumeINR 230.55M
745
INR 32.78
1.33%
Market CapINR 5.4B
VolumeINR 1.73B
749
INR 88.06
2.35%
Market CapINR 5.37B
VolumeINR 846.34M
751
INR 19.24
3.81%
Market CapINR 5.36B
VolumeINR 993.17M

Data provided by Coingecko API