Bertram The Pomeranian (BERT) Live Price

Bertram The Pomeranian logo
BERTBertram The Pomeranian
2.6+ 0.87%
Market Cap
₹2.55B
1.53%
Volume (24)
352,830,390
0.72%
Circulating Supply
978,059,220 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bertram The Pomeranian Price Today

Bertram The Pomeranian Price
₹2.6

Price Change

₹0.02251184
0.87%
24h Low / 24h High
₹2.5 / ₹2.75

Trading Volume

₹352,830,390
0.72%
Volume / Market Cap
0.13817479
Market Dominance
0.00093064148%
Market Rank
#935

Bertram The Pomeranian Supply

Circulating Supply
978,059,221.795 BERT
Total Supply
978,059,221.795 BERT
Max Supply
979,947,881 BERT

Bertram The Pomeranian Market Cap

Market Cap
₹2,553,507,800
1.53%

Fully Diluted
Market Cap

₹2,553,507,800
2.33%

Bertram The Pomeranian Price Yesterday

Yesterday's Low / High
₹2.535947 / ₹2.5669725
Yesterday's Open / Close
₹2.5669725 / ₹2.535947
Yesterday's Change
1.90%
Yesterday's Volume
₹327,859,530

Bertram The Pomeranian Price History

7d Low / 7d High
₹0.025440541 / ₹0.037226632
30d Low / 30d High
₹2.4659551 / ₹2.6683225
90d Low / 90d High
₹2.2805286 / ₹2.6683225
52 Week Low / 52 Week High
₹2.2805286 / ₹3.300576
All Time HighNov 15, 2024 (1 years ago)
₹15.92
83.52%
All Time LowNov 13, 2024 (1 years ago)
₹0.125387
1992.91%

Data provided by Coingecko API

BERT to INR converter

Bertram The Pomeranian
Bertram The PomeranianBERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bertram The Pomeranian Price Chart (BERT to INR)

BERTINR by TradingView

Bertram The Pomeranian Exchanges

Instant crypto to crypto exchange coming soon!

Bertram The Pomeranian Historical Price Data (INR)

Date
11/25/2025
₹2.525993
₹0
₹2.668323
₹2.465955
11/24/2025
₹2.351216
₹2.525993
₹2.532699
₹2.309829
11/23/2025
₹2.420166
₹2.351216
₹2.642247
₹2.385738
11/22/2025
₹2.550621
₹2.420166
₹2.575814
₹2.280529
11/21/2025
₹2.687481
₹2.550621
₹2.766302
₹2.322908
11/20/2025
₹3.069846
₹2.687481
₹3.300576
₹2.775439
11/19/2025
₹2.844949
₹3.069846
₹2.981965
₹2.6432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 27 minutes and 20 seconds

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,895
0.24%
Market Cap₹1.74T
Volume₹62.02B
2
2,926.92
0.65%
Market Cap₹353.89B
Volume₹21.37B
4
2.16
2.36%
Market Cap₹130.24B
Volume₹3.96B
5
863.19
1.77%
Market Cap₹118.92B
Volume₹1.24B
6
136.38
0.68%
Market Cap₹76.33B
Volume₹4.77B
10
0.150336
1.50%
Market Cap₹22.88B
Volume₹1.51B

Data provided by Coingecko API

More Cryptocurrencies

932
2.87
5.45%
Market Cap₹2.58B
Volume₹1.22B
933
9.47
0.72%
Market Cap₹2.57B
Volume₹70.59M
934
257.09
4.23%
Market Cap₹2.57B
Volume₹1.41M
936
12.06
0.59%
Market Cap₹2.57B
Volume₹679.04M
937
20.49
2.88%
Market Cap₹2.56B
Volume₹62.67M

Data provided by Coingecko API