Chintai (CHEX) Valor real atual

Chintai logo
CHEXChintai
0,08597 -1.02%
Capitalização de mercado
€85,89M
1.11%
Volume (24)
899 940
11.09%
Fornecimento em circulação
998 921 920 CHEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEX

Chintai Preço hoje

Chintai Preço
€0,08597

Alteração de preço

€-0,00088995872
1.02%
24h Baixo / 24h Alto
€0,083993 / €0,087723

Volume

€899 940
11.09%
Volume / Limite de mercado
0,010477901
Dominio de mercado
0,0025083998%
Posição de mercado
#513

Fornecimento de Chintai

Fornecimento em circulação
998 921 915,171 CHEX
Fornecimento total
998 921 915,171 CHEX
Fornecimento máximo
1 000 000 000 CHEX

Chintai Capitalização de mercado

Capitalização de mercado
€85 889 343
1.11%

Totalmente diluído
Limite de mercado

€85 889 343
1.71%

Chintai Preço Ontem

Baixa / Alta de ontem
€0,084531007 / €0,084540621
Abertura / Fecho de Ontem
€0,084531007 / €0,084540621
A mudança de ontem
1.70%
Volume de ontem
€861 413,21

Histórico do preço do Chintai

7 dias Baixa / 7 dias Alta
€0,098205153 / €0,16204627
30 dias Baixa / 30 dias Alta
€0,084025802 / €0,087723181
90 dias Baixa / 90 dias Alta
€0,084025802 / €0,10375796
52 Semana Baixa / 52 Semana Alta
€0,084025802 / €0,13824118
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
€0,764534
88.75%
Baixa de todos os temposEost 9, 2020 (5 anos atrás)
€0,0004248
20138.16%

Data provided by Coingecko API

CHEX para EUR

Chintai
ChintaiCHEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEX Safely with 3Commas

Use a proven backtested strategy for CHEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chintai para Euro Gráfico de Preço (CHEX para EUR)

    CHEXEUR de TradingView

    Chintai Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,09
    CHEX/EUR
    €0,001
    €3 687
    Recently

    Chintai Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,08725
    €0
    €0,087723
    €0,084026
    29/08/2025
    €0,095214
    €0,08725
    €0,096294
    €0,08492
    28/08/2025
    €0,09616
    €0,095214
    €0,09616
    €0,0902
    27/08/2025
    €0,108553
    €0,09616
    €0,109231
    €0,094521
    26/08/2025
    €0,108611
    €0,108553
    €0,111326
    €0,107967
    25/08/2025
    €0,13175
    €0,108611
    €0,133113
    €0,107099
    24/08/2025
    €0,130282
    €0,13175
    €0,138241
    €0,130133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 58 segundoss

    Explore Our Other Products for CHEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 373
    0.97%
    Capitalização de mercado€2,18T
    Volume€27,81B
    2
    4 465,02
    2.86%
    Capitalização de mercado€536,86B
    Volume€19,37B
    3
    2,84
    0.97%
    Capitalização de mercado€168,98B
    Volume€3,31B
    5
    863,09
    0.45%
    Capitalização de mercado€120,13B
    Volume€736,15M
    6
    205,48
    0.28%
    Capitalização de mercado€111,11B
    Volume€6,06B
    9
    0,22
    1.90%
    Capitalização de mercado€32,84B
    Volume€1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€85,98M
    Volume€2,85M
    514
    0,09
    0.99%
    Capitalização de mercado€85,89M
    Volume€902 498
    512
    0,22
    4.09%
    Capitalização de mercado€85,87M
    Volume€1,55M
    Capitalização de mercado€85,57M
    Volume€1 844
    516
    0,03
    3.50%
    Capitalização de mercado€85,46M
    Volume€8,25M

    Data provided by Coingecko API