Bifrost Voucher MANTA (VMANTA) Valor real atual

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
ETH 0,000063+ 1.17%
Capitalização de mercado
ETH 304
1.43%
Volume (24)
ETH 0
0.10%
Fornecimento em circulação
4 790 628 VMANTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VMANTA

Bifrost Voucher MANTA Preço hoje

Bifrost Voucher MANTA Preço
ETH 0,00006337

Alteração de preço

ETH <0.000001
1.17%
24h Baixo / 24h Alto
ETH 0,00006241 / ETH 0,00006427

Volume

ETH 0,12859654
0.10%
Volume / Limite de mercado
0,00042306364
Dominio de mercado
0,000033686996%
Posição de mercado
#3776

Fornecimento de Bifrost Voucher MANTA

Fornecimento em circulação
4 790 628,446 VMANTA
Fornecimento total
4 790 628,446 VMANTA
Fornecimento máximo
0 VMANTA

Bifrost Voucher MANTA Capitalização de mercado

Capitalização de mercado
ETH 303,965
1.43%

Totalmente diluído
Limite de mercado

ETH 303,965
1.11%

Bifrost Voucher MANTA Preço Ontem

Baixa / Alta de ontem
ETH 0,00006413167 / ETH 0,000064195241
Abertura / Fecho de Ontem
ETH 0,00006413167 / ETH 0,000064195241
A mudança de ontem
1.24%
Volume de ontem
ETH 0,19568087

Histórico do preço do Bifrost Voucher MANTA

7 dias Baixa / 7 dias Alta
ETH 0,2616781 / ETH 0,93223552
30 dias Baixa / 30 dias Alta
ETH 0,00006113255 / ETH 0,00021184652
90 dias Baixa / 90 dias Alta
ETH 0,000060748416 / ETH 0,000218053
52 Semana Baixa / 52 Semana Alta
ETH 0,000060748416 / ETH 0,000218053
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
ETH 0,00055986
88.67%
Baixa de todos os temposGwen. 4, 2025 (2 dias atrás)
ETH 0,00006064
4.64%

Data provided by Coingecko API

VMANTA para ETH

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Voucher MANTA para Ethereum Gráfico de Preço (VMANTA para ETH)

    VMANTAETH de TradingView

    Bifrost Voucher MANTA Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher MANTA Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,000063
    ETH 0
    ETH 0,000064
    ETH 0,000062
    04/09/2025
    ETH 0,000061
    ETH 0,000063
    ETH 0,000212
    ETH 0,000061
    02/09/2025
    ETH 0,000114
    ETH 0
    ETH 0,000218
    ETH 0,000114
    01/09/2025
    ETH 0,000063
    ETH 0,000114
    ETH 0,000065
    ETH 0,000062
    31/08/2025
    ETH 0,000064
    ETH 0,000063
    ETH 0,000065
    ETH 0,000064
    30/08/2025
    ETH 0,000065
    ETH 0,000064
    ETH 0,000065
    ETH 0,000064

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 29 minutoss e 34 segundoss

    Explore Our Other Products for VMANTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 683
    1.44%
    Capitalização de mercadoETH 2,2T
    VolumeETH 44,5B
    2
    eth
    EthereumETH
    ETH 4 292,17
    2.92%
    Capitalização de mercadoETH 518,25B
    VolumeETH 30,16B
    4
    ETH 2,8
    1.47%
    Capitalização de mercadoETH 167,12B
    VolumeETH 5,28B
    5
    ETH 860,55
    1.22%
    Capitalização de mercadoETH 119,77B
    VolumeETH 1,14B
    6
    ETH 202,54
    2.04%
    Capitalização de mercadoETH 109,67B
    VolumeETH 6,18B
    9
    ETH 0,214277
    1.07%
    Capitalização de mercadoETH 32,32B
    VolumeETH 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    3773
    ETH 0,00113755
    0.85%
    Capitalização de mercadoETH 352
    VolumeETH 12
    3774
    ETH 0,00000301
    0%
    Capitalização de mercadoETH 301
    VolumeETH 0
    3775
    ETH 0,00006337
    1.17%
    Capitalização de mercadoETH 304
    VolumeETH 0
    3777
    ETH 0,00000161
    3.89%
    Capitalização de mercadoETH 304
    VolumeETH 8
    3778
    ETH 0,00004493
    26.60%
    Capitalização de mercadoETH 303
    VolumeETH 0

    Data provided by Coingecko API