AIRian (AIR) Valor real atual

AIRian logo
AIRAIRian
ETH 0,000001 -2.77%
Capitalização de mercado
ETH 245
2.74%
Volume (24)
ETH 7
1.65%
Fornecimento em circulação
188 250 000 AIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIR

AIRian Preço hoje

AIRian Preço
ETH 0,0000013

Alteração de preço

ETH <0.000001
2.77%
24h Baixo / 24h Alto
ETH 0,00000128 / ETH 0,00000134

Volume

ETH 6,802554
1.65%
Volume / Limite de mercado
0,027769154
Dominio de mercado
0,000027511829%
Posição de mercado
#4023

Fornecimento de AIRian

Fornecimento em circulação
188 250 000 AIR
Fornecimento total
1 000 000 000 AIR
Fornecimento máximo
1 000 000 000 AIR

AIRian Capitalização de mercado

Capitalização de mercado
ETH 244,968
2.74%

Totalmente diluído
Limite de mercado

ETH 1 301
2.62%

AIRian Preço Ontem

Baixa / Alta de ontem
ETH 0,0000013272359 / ETH 0,0000013447012
Abertura / Fecho de Ontem
ETH 0,0000013272359 / ETH 0,0000013447012
A mudança de ontem
2.69%
Volume de ontem
ETH 7,0581356

Histórico do preço do AIRian

7 dias Baixa / 7 dias Alta
ETH 0,0044009969 / ETH 0,0057139637
30 dias Baixa / 30 dias Alta
ETH 0,0000010668283 / ETH 0,0000013447012
90 dias Baixa / 90 dias Alta
ETH 0,000001001844 / ETH 0,0000013447012
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH 0,0000013447012
Máxima de todos os temposEost 12, 2024 (1 anos atrás)
ETH 0,00004388
97.04%
Baixa de todos os temposEost 25, 2025 (8 dias atrás)
ETH <0.000001
51.10%

Data provided by Coingecko API

AIR para ETH

AIRian
AIRianAIR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIRian para Ethereum Gráfico de Preço (AIR para ETH)

    AIRETH de TradingView

    AIRian Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000014
    AIR/ETH
    ETH 0,000332
    ETH 0
    Recently

    AIRian Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 38 minutoss e 31 segundoss

    Explore Our Other Products for AIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 517
    2.78%
    Capitalização de mercadoETH 2,22T
    VolumeETH 52,65B
    2
    eth
    EthereumETH
    ETH 4 321,7
    0.89%
    Capitalização de mercadoETH 521,37B
    VolumeETH 33,9B
    3
    ETH 2,84
    3.60%
    Capitalização de mercadoETH 169,12B
    VolumeETH 7,96B
    5
    ETH 852,63
    1.12%
    Capitalização de mercadoETH 118,64B
    VolumeETH 1,39B
    6
    ETH 207,61
    5.30%
    Capitalização de mercadoETH 112,36B
    VolumeETH 8,72B
    9
    ETH 0,213986
    2.76%
    Capitalização de mercadoETH 32,26B
    VolumeETH 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    4020
    ETH 0,00000024
    5.76%
    Capitalização de mercadoETH 246
    VolumeETH 14
    4021
    ETH 0,00000024
    4.47%
    Capitalização de mercadoETH 245
    VolumeETH 2
    4022
    ETH 0,00000024
    26.21%
    Capitalização de mercadoETH 245
    VolumeETH 8
    4024
    ETH 0,00000139
    2.43%
    Capitalização de mercadoETH 245
    VolumeETH 1 027
    4025
    Capitalização de mercadoETH 244
    VolumeETH 0

    Data provided by Coingecko API