Bifrost Voucher MANTA (VMANTA) Valor real atual

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
$0,391546 -58.00%
Capitalização de mercado
$1,87M
58.05%
Volume (24)
$1 850
0.44%
Fornecimento em circulação
4 775 309 VMANTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VMANTA

Bifrost Voucher MANTA Preço hoje

Bifrost Voucher MANTA Preço
$0,391546

Alteração de preço

$-0,54069
58.00%
24h Baixo / 24h Alto
$0,283228 / $0,932236

Volume

$1 850,39
0.44%
Volume / Limite de mercado
0,00098916267
Dominio de mercado
0,000048231379%
Posição de mercado
#3397

Fornecimento de Bifrost Voucher MANTA

Fornecimento em circulação
4 775 309,296 VMANTA
Fornecimento total
4 775 309,296 VMANTA
Fornecimento máximo
0 VMANTA

Bifrost Voucher MANTA Capitalização de mercado

Capitalização de mercado
$1 870 663
58.05%

Totalmente diluído
Limite de mercado

$1 870 663
36.77%

Bifrost Voucher MANTA Preço Ontem

Baixa / Alta de ontem
$0,28580072 / $0,28705152
Abertura / Fecho de Ontem
$0,28580072 / $0,28705152
A mudança de ontem
36.70%
Volume de ontem
$907,75003

Histórico do preço do Bifrost Voucher MANTA

7 dias Baixa / 7 dias Alta
$0,2777439 / $0,93223552
30 dias Baixa / 30 dias Alta
$0,2777439 / $0,93223552
90 dias Baixa / 90 dias Alta
$0,2777439 / $0,93223552
52 Semana Baixa / 52 Semana Alta
$0,2777439 / $0,93223552
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
$1,6
75.56%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,199506
96.26%

Data provided by Coingecko API

VMANTA para USD

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Voucher MANTA para US Dollar Gráfico de Preço (VMANTA para USD)

    VMANTAUSD de TradingView

    Bifrost Voucher MANTA Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher MANTA Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,454116
    $0
    $0,932236
    $0,277744
    25/08/2025
    $0,314869
    $0,454116
    $0,932236
    $0,291484
    23/08/2025
    $0,319811
    $0
    $0,932236
    $0,31369
    22/08/2025
    $0,285992
    $0,319811
    $0,443525
    $0,284279
    21/08/2025
    $0,62558
    $0,285992
    $0,62558
    $0,287645

    Data provided by Coingecko API

    Datos en Vivo de Precios VMANTA

    El precio actual de VMANTA es de $ 0,391546 por VMANTA/USD, con un capital de mercado de 1,87M USD. El volumen de trading en las últimas 24 horas es de $ 1 850 USD. El precio de VMANTA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bifrost Voucher MANTA ha bajado un -58.00%. Tiene una circulación de suministro de $ 4 775 309 de VMANTA.

    El gráfico de precio de Bifrost Voucher MANTA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VMANTA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 30 minutoss e 41 segundoss

    Explore Our Other Products for VMANTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 115
    2.22%
    Capitalização de mercado$2,25T
    Volume$38,25B
    2
    $4 609,57
    0.85%
    Capitalização de mercado$556,97B
    Volume$32,89B
    3
    $3,01
    0.22%
    Capitalização de mercado$179,14B
    Volume$6,58B
    5
    $870,91
    1.68%
    Capitalização de mercado$121,22B
    Volume$1,43B
    6
    $215,22
    6.48%
    Capitalização de mercado$116,51B
    Volume$13,51B
    9
    $0,23
    3.05%
    Capitalização de mercado$33,99B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3395
    $0,00003239
    3.15%
    Capitalização de mercado$1,87M
    Volume$81 985
    3396
    $0,00002325
    7.32%
    Capitalização de mercado$1,87M
    Volume$3 695
    3394
    $0,00467885
    18.76%
    Capitalização de mercado$1,87M
    Volume$173 288
    3398
    $0,00000597
    0%
    Capitalização de mercado$1,87M
    Volume$1 607
    3402
    $0,00197388
    4.48%
    Capitalização de mercado$1,87M
    Volume$20 030

    Data provided by Coingecko API